Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (160)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
Bienes raíces (160)
- {{item.name}}
- Todos los sectores
- Bienes raíces (160)
Servicios Inmobiliarios (160)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBRE CBRE | $139.75 — |
-0.1
|
$41.66B — | $1.38M — | $139.28 — | $141.54 — | $41.66B — | 42.73 | $3.27 — | |
CoStar CSGP | $84.5 — |
+2.02
|
$35.65B — | $1.92M — | $82.69 — | $84.55 — | $35.65B — | 301.78 | $0.28 — | |
Vonovia SE VONOY | $16.79 — |
+0.51
|
$28.05B — | $20.26K — | $16.66 — | $16.8 — | $28.05B — | 0 | -$0.53 — | |
Cellnex Telecom CLLNY | $19 — |
+0.53
|
$25.9B — | $4.68K — | $18.87 — | $19 — | $25.9B — | 0 | -$0.04 — | |
KE BEKE | $18.26 — |
+1.16
|
$21.48B — | $4.19M — | $17.95 — | $18.28 — | $21.48B — | 34.45 | $0.53 — | |
Jones Lang LaSalle Incorporated JLL | $255.3 — |
+0.25
|
$12.12B — | $410.28K — | $251.91 — | $257.19 — | $12.12B — | 23.04 | $11.08 — | |
Brookfield Property Partners L.P. BPYPP | $15.03 — |
+0.54
|
$9.93B — | $8.92K — | $14.94 — | $15.07 — | $9.93B — | 6.84 | $2.2 — | |
FirstService FSV | $177.7 — |
+0.35
|
$8.09B — | $77.42K — | $176.78 — | $178.4 — | $8.09B — | 61.27 | $2.9 — | |
Colliers CIGI | $132.25 — |
+1.02
|
$6.69B — | $77.92K — | $129.54 — | $132.41 — | $6.69B — | 45.92 | $2.88 — | |
Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
Newmark NMRK | $12.38 — |
+1.23
|
$3.04B — | $933.37K — | $12.07 — | $12.4 — | $3.04B — | 32.57 | $0.38 — | |
International Workplace IWGFF | $2.98 — |
0
|
$3.03B — | $240 — | $2.98 — | $2.98 — | $3.03B — | 149.00 | $0.02 — | |
Cushman & Wakefield CWK | $11.48 — |
+0.26
|
$2.66B — | $1.68M — | $11.27 — | $11.53 — | $2.66B — | 16.39 | $0.7 — | |
DigitalBridge DBRG | $10.4 — |
-0.1
|
$1.96B — | $2.12M — | $10.17 — | $10.51 — | $1.96B — | 26.66 | $0.39 — | |
Altus ASGTF | $39.2 — |
-1.32
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 490.00 | $0.08 — | |
eXp World EXPI | $9.95 — |
+3.97
|
$1.55B — | $1.1M — | $9.6 — | $9.98 — | $1.55B — | 0 | -$0.09 — | |
Marcus & Millichap MMI | $31.68 — |
+0.54
|
$1.23B — | $107.88K — | $31.07 — | $31.74 — | $1.23B — | 0 | -$0.17 — | |
CapitaLand India Trust ACNDF | $0.89 — |
+5.95
|
$1.2B — | $2K — | $0.89 — | $0.89 — | $1.2B — | 3.42 | $0.26 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.47 — |
-0.48
|
$1.1B — | $110.08K — | $14.3 — | $14.64 — | $1.1B — | 8.26 | $1.75 — | |
StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
Kennedy-Wilson KW | $7.46 — |
+0.81
|
$1.03B — | $923.09K — | $7.35 — | $7.48 — | $1.03B — | 0 | -$1.05 — | |
The Real Brokerage REAX | $4.24 — |
+3.16
|
$874.29M — | $1.05M — | $4.11 — | $4.34 — | $874.29M — | 0 | -$0.07 — | |
Opendoor OPEN | $0.7399 — |
+0.75
|
$537.59M — | $66.78M — | $0.7099 — | $0.8 — | $537.59M — | 0 | -$0.52 — | |
FRP FRPH | $26.69 — |
-0.48
|
$509.44M — | $23.91K — | $26.6 — | $27.2 — | $509.44M — | 74.13 | $0.36 — | |
Maui Land & Pineapple Company MLP | $18.02 — |
+0.61
|
$355.75M — | $5.12K — | $17.89 — | $18.17 — | $355.75M — | 0 | -$0.75 — | |
The RMR RMR | $17.29 — |
-0.17
|
$291.81M — | $80.27K — | $17.17 — | $17.4 — | $291.81M — | 14.40 | $1.2 — | |
RE/MAX RMAX | $8.31 — |
+2.47
|
$270.03M — | $123.38K — | $8.08 — | $8.33 — | $270.03M — | 18.46 | $0.45 — | |
Douglas Elliman DOUG | $2.51 — |
+2.45
|
$222.73M — | $471.91K — | $2.42 — | $2.51 — | $222.73M — | 0 | -$0.48 — | |
Altisource Portfolio ASPS | $13.5 — |
+15.68
|
$150.11M — | $62.96K — | $11.75 — | $13.68 — | $150.11M — | 0 | -$8.08 — | |
Comstock LODE | $3.78 — |
+2.16
|
$122.53M — | $375.83K — | $3.57 — | $3.8 — | $122.53M — | 0 | -$2.99 — | |
Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
Rafael RFL | $1.88 — |
+2.17
|
$65.99M — | $64.42K — | $1.83 — | $1.95 — | $65.99M — | 0 | -$0.92 — | |
Asia Properties ASPZ | $0.05999 — |
+5.6
|
$42.82M — | $37K — | $0.05 — | $0.05999 — | $42.82M — | 0 | -$0.02 — | |
Offerpad OPAD | $1.48 — |
+12.98
|
$41.01M — | $156.26K — | $1.35 — | $1.59 — | $41.01M — | 0 | -$2.18 — | |
American Strategic Inv NYC | $15.03 — |
+1.08
|
$39.59M — | $126 — | $15 — | $16.3 — | $39.59M — | 0 | -$56.61 — | |
Fathom FTHM | $1.31 — |
-2.96
|
$36.39M — | $53.67K — | $1.27 — | $1.36 — | $36.39M — | 0 | -$1 — | |
AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $8.36K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
Mongolia Growth MNGGF | $0.8499 — |
0
|
$21.71M — | $5.9K — | $0.8499 — | $0.8499 — | $21.71M — | 0 | -$0.28 — | |
Fangdd Network DUO | $2.37 — |
-2.07
|
$16.52M — | $123.27K — | $2.29 — | $2.47 — | $16.52M — | 0.30 | $7.69 — | |
Wetouch Technology WETH | $0.9899 — |
+6.45
|
$11.81M — | $64.65K — | $0.93 — | $1 — | $11.81M — | 3.66 | $0.27 — | |
New Concept Energy GBR | $1.06 — |
0
|
$5.44M — | $12.42K — | $1.06 — | $1.13 — | $5.44M — | 0 | -$0.03 — | |
Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
Ucommune UK | $1.06 — |
-0.66
|
$2.25M — | $14.56K — | $1.03 — | $1.06 — | $2.25M — | 0 | -$8.1 — | |
Broad Street Realty BRST | $0.02999 — |
-3.33
|
$1.01M — | $100 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.88 — | |
AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
SouthCorp Capital STHC | $0.001899 — |
0
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
Brookfield Property Partners L.P BPYPN | $13.63 — |
+0.07
|
$0 — | $7.03K — | $13.48 — | $13.71 — | $0 — | 6.20 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.85 — |
+1.02
|
$0 — | $3.45K — | $14.64 — | $14.91 — | $0 — | 6.76 | $2.2 — | |
DigitalBridge DBRG-PH | $21.58 — |
-0.14
|
$0 — | $14.71K — | $21.47 — | $21.73 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PJ | $21.27 — |
+0.9
|
$0 — | $14.96K — | $21.05 — | $21.32 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PI | $21.09 — |
+0.49
|
$0 — | $57.04K — | $21 — | $21.44 — | $0 — | 0 | -$0.74 — | |
Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
Cellnex Telecom CLNXF | $38.74 — |
-0.08
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
Sumitomo Realty & Development SURDF | $36.53 — |
-5.47
|
$17.61B — | $400 — | $41.2 — | $41.2 — | $17.61B — | 13.13 | $2.78 — | |
Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.87B — | $1.1K — | $2.25 — | $2.25 — | $13.87B — | 0 | -$0.02 — | |
Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
+0.52
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
CapitaLand Inv CLILF | $2.1 — |
0
|
$10.48B — | $268 — | $2.1 — | $2.1 — | $10.48B — | 29.99 | $0.07 — | |
Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.17B — | $1K — | $2.4 — | $2.4 — | $9.17B — | 75.50 | $0.04 — | |
PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.12B — | $400 — | $159 — | $159 — | $8.12B — | 17.94 | $9.68 — | |
Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.26B — | $7 — | $82.75 — | $82.75 — | $6.26B — | 32.94 | $2.49 — | |
Hang Lung Properties HLPPF | $1.03 — |
0
|
$5.15B — | $2.1K — | $1.01 — | $1.05 — | $5.15B — | 17.16 | $0.06 — | |
Nomura Real Estate NMEHF | $5.75 — |
0
|
$5.04B — | $922 — | $5.75 — | $5.75 — | $5.04B — | 9.74 | $0.59 — | |
Shurgard Self Storage SSSAF | $39.85 — |
0
|
$4.31B — | $480 — | $40.63 — | $43.93 — | $4.31B — | 8.26 | $4.82 — | |
Aroundtown SA AANNF | $3.66 — |
0
|
$4.01B — | $145.37K — | $2.94 — | $2.94 — | $4.01B — | 14.64 | $0.25 — | |
Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.79B — | $4K — | $0.76 — | $0.76 — | $2.79B — | 10.41 | $0.08 — | |
VGP VGPBF | $99.38 — |
0
|
$2.74B — | $148 — | $98.15 — | $98.15 — | $2.74B — | 8.05 | $12.34 — | |
Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
Hang Lung HNLGF | $1.37 — |
0
|
$2.39B — | $22.5K — | $1.14 — | $1.14 — | $2.39B — | 9.13 | $0.15 — | |
Hang Lung Group Limited HNLGY | $8.17 — |
0
|
$2.39B — | $1 — | $8.3 — | $8.3 — | $2.39B — | 10.89 | $0.75 — | |
China Overseas Property CNPPF | $0.6999 — |
0
|
$2.3B — | $800 — | $0.64 — | $0.64 — | $2.3B — | 11.66 | $0.06 — | |
Grand City Properties GRNNF | $12.08 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 7.79 | $1.55 — | |
Grainger GRGTF | $2.68 — |
0
|
$2.09B — | $320 — | $2.96 — | $3.1 — | $2.09B — | 13.40 | $0.2 — | |
Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $303 — | $1.17 — | $1.17 — | $2.02B — | 9.60 | $0.14 — | |
Hysan Development Company HYSNY | $3.86 — |
+6.64
|
$1.98B — | $1 — | $3.45 — | $3.45 — | $1.98B — | 386.05 | $0.01 — | |
Savills plc SVLPF | $13.31 — |
0
|
$1.81B — | $188 — | $14.01 — | $14.01 — | $1.81B — | 26.09 | $0.51 — | |
Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.3B — | $5.25K — | $0.07 — | $0.07 — | $1.3B — | 12.00 | $0.01 — | |
Mainstreet Equity MEQYF | $133.54 — |
0
|
$1.27B — | $1 — | $135.63 — | $135.63 — | $1.27B — | 6.92 | $19.27 — | |
Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
LSL Property Services LSLPF | $3.98 — |
0
|
$446.25M — | $25K — | $3.4 — | $3.4 — | $446.25M — | 17.29 | $0.23 — | |
Transcontinental Realty Investors TCI | $44.05 — |
+1.33
|
$380.56M — | $1.52K — | $42.8 — | $44.05 — | $380.56M — | 48.40 | $0.91 — | |
SOHO China SOHOF | $0.04 — |
0
|
$329.83M — | $100 — | $0.05999 — | $0.05999 — | $329.83M — | 0 | $0 — | |
Diamond Lake Minerals DLMI | $9.2 — |
+0.11
|
$326.52M — | $270 — | $7 — | $7.2 — | $326.52M — | 0 | -$6.22 — | |
New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $1 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}