$3.58T
Сapitalización del mercado total
$122.69B
Volumen total
BTC 60.78%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (159)
Todos los intercambios
Bienes raíces (159)
Servicios Inmobiliarios (159)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.73 —
+2.15
$36.88B — $968.09K — $120.6 — $124.07 — $36.88B — 37.83 $3.27 —
CoStar  CSGP $74.49 —
+0.67
$31.42B — $802.07K — $74.24 — $75.25 — $31.42B — 266.01 $0.28 —
Vonovia SE  VONOY $16.8 —
+2.13
$27.65B — $350 — $16.8 — $16.8 — $27.65B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.02 —
+0.74
$26.1B — $8 — $19.02 — $19.02 — $26.1B — 0 -$0.04 —
KE  BEKE $18.42 —
-0.08
$22.09B — $1.6M — $18.15 — $18.46 — $22.09B — 34.74 $0.53 —
Jones Lang LaSalle Incorporated  JLL $221.87 —
+2.83
$10.53B — $158.05K — $217.97 — $222.84 — $10.53B — 20.04 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.92 —
0
$9.86B — $4.08K — $14.89 — $14.93 — $9.86B — 6.79 $2.2 —
FirstService  FSV $176.5 —
+1.99
$8.06B — $32.07K — $174.2 — $177.04 — $8.06B — 61.07 $2.89 —
Colliers  CIGI $121.44 —
+2.91
$6.33B — $39.31K — $120.03 — $121.85 — $6.33B — 42.16 $2.88 —
Hang Lung Properties Limited  HLPPY $3.92 —
+0.26
$3.82B — $4 — $3.92 — $3.93 — $3.82B — 13.51 $0.29 —
Newmark  NMRK $10.95 —
+4.48
$2.69B — $348.52K — $10.54 — $10.97 — $2.69B — 28.81 $0.38 —
International Workplace  IWGFF $2.4 —
-0.83
$2.45B — $62 — $2.42 — $2.42 — $2.45B — 120.00 $0.02 —
Cushman & Wakefield  CWK $10.03 —
+4.1
$2.32B — $511.19K — $9.77 — $10.06 — $2.32B — 14.32 $0.7 —
DigitalBridge  DBRG $11.48 —
+2.64
$2.16B — $1.4M — $11 — $11.59 — $2.16B — 29.42 $0.39 —
Altus  ASGTF $39.8 —
-1.49
$1.8B — $400 — $40.4 — $40.4 — $1.8B — 497.50 $0.08 —
Redfin  RDFN $9.99 —
+0.93
$1.28B — $2.67M — $9.78 — $10.08 — $1.28B — 0 -$1.52 —
eXp World  EXPI $7.84 —
+2.75
$1.22B — $366.09K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.52 —
+0.13
$1.18B — $92.96K — $15.19 — $15.81 — $1.18B — 8.04 $1.93 —
Marcus & Millichap  MMI $29.15 —
+3.68
$1.14B — $55.41K — $28.34 — $29.2 — $1.14B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 3.04 $0.25 —
StorageVault Canada  SVAUF $2.69 —
+2.28
$1.01B — $2K — $2.63 — $2.63 — $1.01B — 0 -$0.07 —
Kennedy-Wilson  KW $6.35 —
+4.53
$877.47M — $633.91K — $6.09 — $6.38 — $877.47M — 0 -$1.05 —
The Real Brokerage  REAX $4.17 —
+0.97
$859.87M — $348.95K — $4.14 — $4.25 — $859.87M — 0 -$0.07 —
FRP  FRPH $27.66 —
+4.5
$527.95M — $27.75K — $26.7 — $28.02 — $527.95M — 76.83 $0.36 —
Opendoor  OPEN $0.6999 —
+2.82
$510.16M — $68.63M — $0.6899 — $0.7099 — $510.16M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16 —
+2.5
$315.87M — $5.76K — $15.84 — $16.29 — $315.87M — 0 -$0.75 —
Douglas Elliman  DOUG $2.9 —
0
$257.34M — $1.63M — $2.85 — $3.03 — $257.34M — 0 -$0.48 —
The RMR  RMR $14.9 —
+2.97
$251.47M — $32.58K — $14.56 — $14.93 — $251.47M — 12.41 $1.2 —
RE/MAX  RMAX $7.56 —
+5.2
$245.79M — $238.47K — $7.27 — $7.59 — $245.79M — 16.80 $0.45 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $110 — $0.08 — $0.08 — $100.55M — 0 -$0.49 —
Comstock  LODE $3.29 —
+7.7
$93.99M — $569.07K — $3.15 — $3.37 — $93.99M — 0 -$2.99 —
Altisource Portfolio  ASPS $0.81 —
-4.24
$72.15M — $47.96K — $0.79 — $0.8299 — $72.15M — 0 -$1.01 —
Rafael  RFL $1.32 —
-5
$49.17M — $69.78K — $1.3 — $1.36 — $49.17M — 0 -$2.09 —
Fathom  FTHM $1.14 —
-5.23
$31.59M — $25.81K — $1.14 — $1.23 — $31.59M — 0 -$1 —
Offerpad  OPAD $0.9899 —
+0.55
$27.27M — $19.93K — $0.9499 — $0.9899 — $27.27M — 0 -$2.18 —
American Strategic Inv  NYC $9.7 —
-8.49
$25.55M — $1.48K — $9.7 — $9.7 — $25.55M — 0 -$56.61 —
AmBase  ABCP $0.2999 —
-4.31
$25.06M — $29.63K — $0.28 — $0.3099 — $25.06M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.79 —
+1.28
$21.07M — $1.6K — $0.78 — $0.78 — $21.07M — 0 -$0.27 —
Wetouch Technology  WETH $0.9499 —
+0.04
$11.39M — $17.1K — $0.92 — $0.9799 — $11.39M — 3.53 $0.27 —
Fangdd Network  DUO $0.23 —
+1.18
$11.31M — $1.88M — $0.23 — $0.23 — $11.31M — 0.48 $0.48 —
Asia Properties  ASPZ $0.01 —
+1.13
$9.76M — $4.57K — $0.01 — $0.01 — $9.76M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
New Concept Energy  GBR $0.88 —
0
$4.52M — $13.43K — $0.88 — $0.9499 — $4.52M — 0 -$0.03 —
Ucommune  UK $1.09 —
-3.53
$2.31M — $12.02K — $1.07 — $1.12 — $2.31M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
-0.5
$699.39K — $144 — $0.02 — $0.02 — $699.39K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $50K — $0.0001 — $0.0001 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $1.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.27 —
+0.61
$0 — $2.05K — $13.13 — $13.27 — $0 — 6.04 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.79 —
-0.41
$0 — $1.02K — $14.7 — $14.79 — $0 — 6.73 $2.2 —
DigitalBridge  DBRG-PH $21.9 —
0
$0 — $4.19K — $21.87 — $22.1 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.46 —
-0.14
$0 — $28.57K — $21.46 — $21.88 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.88 —
+0.03
$0 — $2.51K — $21.84 — $22.01 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $35.04 —
-14.96
$17.51B — $400 — $41.2 — $41.2 — $17.51B — 12.42 $2.82 —
Swire Properties  SWPFF $2.1 —
+5
$12.21B — $1.1K — $1.59 — $1.59 — $12.21B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$11.51B — $38 — $99.5 — $99.5 — $11.51B — 24.70 $5.47 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.24B — $8 — $10.31 — $10.31 — $11.24B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.82B — $400 — $1.92 — $1.92 — $9.82B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
+12.92
$8.24B — $400 — $159 — $159 — $8.24B — 18.15 $9.89 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.6B — $100 — $2.4 — $2.4 — $7.6B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.22B — $32 — $83.93 — $83.93 — $6.22B — 31.71 $2.62 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.06B — $101 — $5.65 — $5.65 — $5.06B — 9.41 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $39.75 —
0
$3.91B — $100 — $39.75 — $39.75 — $3.91B — 8.54 $4.65 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.75B — $145.37K — $2.85 — $3 — $3.75B — 49.00 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.82B — $1K — $0.63 — $0.63 — $2.82B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.77 $11.92 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.19B — $650 — $11 — $11 — $2.19B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hang Lung Group Limited  HNLGY $7.1 —
+1.43
$1.93B — $300 — $7 — $7 — $1.93B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
+20.18
$1.93B — $22.5K — $1.14 — $1.14 — $1.93B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.85B — $2 — $1.31 — $1.31 — $1.85B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.54 —
-0.28
$1.82B — $11 — $3.55 — $3.55 — $1.82B — 354.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139 —
-0.58
$1.3B — $145 — $137.79 — $139.81 — $1.3B — 7.31 $19 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.1B — $200 — $2.56 — $2.62 — $1.1B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$855.82M — $39.95K — $1.56 — $1.56 — $855.82M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$686.98M — $110 — $0.2899 — $0.2899 — $686.98M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+16.62
$390.8M — $25K — $3.4 — $3.4 — $390.8M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$347.77M — $100 — $0.05999 — $0.05999 — $347.77M — 0 $0 —
Transcontinental Realty Investors  TCI $33.98 —
+1.61
$293.56M — $1.38K — $33.98 — $33.98 — $293.56M — 37.34 $0.91 —
New England Realty Associates Limited Partnership  NEN $76.02 —
-0.88
$265.96M — $22 — $74 — $76.63 — $265.96M — 16.81 $4.52 —
Foxtons  FXTGY $1.7 —
0
$254.4M — $9.2K — $2.1 — $2.1 — $254.4M — 14.16 $0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí