Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (160)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
Bienes raíces (160)
- {{item.name}}
- Todos los sectores
- Bienes raíces (160)
Servicios Inmobiliarios (160)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $133.24 — |
+0.74
|
$39.72B — | $40.95K — | $132.23 — | $133.24 — | $39.72B — | 40.74 | $3.27 — | |
| CoStar CSGP | $80.06 — |
+0.21
|
$33.78B — | $34.6K — | $79.78 — | $80.47 — | $33.78B — | 285.92 | $0.28 — | |
| Vonovia SE VONOY | $16.67 — |
+0.66
|
$27.43B — | $5.76K — | $16.1 — | $16.79 — | $27.43B — | 0 | -$0.49 — | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.16
|
$25.9B — | $27.45K — | $18.57 — | $19 — | $25.9B — | 0 | -$0.04 — | |
| KE BEKE | $18.15 — |
-4.07
|
$22.08B — | $798.98K — | $18.11 — | $18.49 — | $22.08B — | 34.24 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $234.45 — |
+0.33
|
$11.13B — | $4.15K — | $233.99 — | $234.45 — | $11.13B — | 21.15 | $11.08 — | |
| Brookfield Property Partners L.P. BPYPP | $14.71 — |
+0.96
|
$9.72B — | $21.48K — | $14.57 — | $14.87 — | $9.72B — | 6.69 | $2.2 — | |
| FirstService FSV | $178.36 — |
+0.41
|
$8.15B — | $3.99K — | $177.57 — | $178.75 — | $8.15B — | 61.50 | $2.9 — | |
| Colliers CIGI | $127.11 — |
0
|
$6.47B — | $4.74K — | $125.68 — | $127.83 — | $6.47B — | 43.98 | $2.89 — | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.54B — | $266 — | $4.42 — | $4.42 — | $4.54B — | 15.24 | $0.29 — | |
| Newmark NMRK | $11.06 — |
-1.07
|
$2.71B — | $19.61K — | $11.02 — | $11.17 — | $2.71B — | 29.10 | $0.38 — | |
| International Workplace IWGFF | $2.68 — |
-0.74
|
$2.68B — | $7K — | $2.68 — | $2.68 — | $2.68B — | 134.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.27 — |
+0.1
|
$2.38B — | $45.41K — | $10.19 — | $10.29 — | $2.38B — | 14.67 | $0.7 — | |
| DigitalBridge DBRG | $10.06 — |
-0.05
|
$1.9B — | $73.86K — | $9.94 — | $10.06 — | $1.9B — | 25.78 | $0.39 — | |
| Altus ASGTF | $38.33 — |
-1.31
|
$1.72B — | $100 — | $38.33 — | $38.33 — | $1.72B — | 479.12 | $0.08 — | |
| eXp World EXPI | $8.83 — |
+0.23
|
$1.38B — | $46.49K — | $8.71 — | $8.87 — | $1.38B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.56 — |
+2.03
|
$1.35B — | $257.47K — | $10.31 — | $10.62 — | $1.35B — | 0 | -$1.52 — | |
| Marcus & Millichap MMI | $30.48 — |
+0.83
|
$1.19B — | $2.48K — | $30.05 — | $30.48 — | $1.19B — | 0 | -$0.17 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.5 — |
0
|
$1.05B — | $4.44K — | $13.51 — | $13.96 — | $1.05B — | 7.18 | $1.88 — | |
| Kennedy-Wilson KW | $6.55 — |
-0.46
|
$905.82M — | $58.07K — | $6.52 — | $6.59 — | $905.82M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $3.99 — |
+0.63
|
$821.71M — | $86.14K — | $3.96 — | $4 — | $821.71M — | 0 | -$0.07 — | |
| FRP FRPH | $27.17 — |
+1.19
|
$518.6M — | $651 — | $27.17 — | $27.3 — | $518.6M — | 75.47 | $0.36 — | |
| Opendoor OPEN | $0.5799 — |
+2.1
|
$422.38M — | $6.28M — | $0.56 — | $0.5899 — | $422.38M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $17.03 — |
-2.46
|
$336.2M — | $99 — | $16.86 — | $17.27 — | $336.2M — | 0 | -$0.75 — | |
| The RMR RMR | $16.44 — |
+1.29
|
$277.46M — | $5.26K — | $16.23 — | $16.47 — | $277.46M — | 13.69 | $1.2 — | |
| RE/MAX RMAX | $8.04 — |
+3.9
|
$261.31M — | $35.17K — | $7.96 — | $8.1 — | $261.31M — | 17.87 | $0.45 — | |
| Douglas Elliman DOUG | $2.65 — |
-1.85
|
$235.16M — | $60.82K — | $2.62 — | $2.74 — | $235.16M — | 0 | -$0.48 — | |
| Comstock LODE | $4 — |
+0.25
|
$117.6M — | $43.75K — | $3.96 — | $4.01 — | $117.6M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $9.01 — |
-0.55
|
$100.18M — | $1.89K — | $9.01 — | $9.12 — | $100.18M — | 0 | -$8.08 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| Rafael RFL | $1.62 — |
-16.13
|
$56.99M — | $147.05K — | $1.45 — | $1.79 — | $56.99M — | 0 | -$0.92 — | |
| Fathom FTHM | $1.11 — |
-1.77
|
$30.83M — | $10.36K — | $1.11 — | $1.13 — | $30.83M — | 0 | -$1 — | |
| Offerpad OPAD | $0.9599 — |
+0.83
|
$26.44M — | $1.11K — | $0.9699 — | $0.9699 — | $26.44M — | 0 | -$2.18 — | |
| AmBase ABCP | $0.3099 — |
+3.33
|
$26.33M — | $2.04K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.78M — | $4K — | $0.8399 — | $0.8399 — | $21.78M — | 0 | -$0.28 — | |
| Fangdd Network DUO | $2.46 — |
-1.99
|
$17.15M — | $18.63K — | $2.46 — | $2.48 — | $17.15M — | 0.31 | $7.69 — | |
| Wetouch Technology WETH | $0.9 — |
-0.24
|
$10.74M — | $422 — | $0.9 — | $0.9 — | $10.74M — | 3.33 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| New Concept Energy GBR | $1.56 — |
-10.53
|
$8.01M — | $124.25K — | $1.41 — | $1.58 — | $8.01M — | 0 | -$0.03 — | |
| Zoned Properties ZDPY | $0.45 — |
-11.76
|
$5.44M — | $1.5K — | $0.45 — | $0.51 — | $5.44M — | 9.00 | $0.05 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Ucommune UK | $1.04 — |
-0.02
|
$2.2M — | $4.5K — | $1.02 — | $1.04 — | $2.2M — | 0 | -$8.1 — | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$873.99K — | $1K — | $0.02999 — | $0.02999 — | $873.99K — | 0 | -$0.88 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-95
|
$114.06K — | $5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $145 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.99 — |
+0.23
|
$0 — | $308 — | $12.96 — | $12.99 — | $0 — | 5.91 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
+0.82
|
$0 — | $786 — | $14.74 — | $14.83 — | $0 — | 6.75 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.73 — |
+0.19
|
$0 — | $993 — | $20.73 — | $20.73 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.69 — |
0
|
$0 — | $527 — | $20.69 — | $20.69 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.07 — |
-0.46
|
$0 — | $962 — | $20.96 — | $21.08 — | $0 — | 0 | -$0.74 — | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $100 — | $35.75 — | $35.75 — | $24.43B — | 0 | -$0.07 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.99 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+1.78
|
$19.8B — | $400 — | $41.2 — | $41.2 — | $19.8B — | 14.66 | $2.81 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.16B — | $1.1K — | $2.25 — | $2.25 — | $13.16B — | 0 | -$0.02 — | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.71B — | $38 — | $99.5 — | $99.5 — | $8.71B — | 18.13 | $5.57 — | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.51B — | $400 — | $159 — | $159 — | $7.51B — | 16.73 | $9.5 — | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-8.57
|
$7.32B — | $1K — | $2.4 — | $2.4 — | $7.32B — | 60.00 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.56B — | $101 — | $87.21 — | $87.21 — | $6.56B — | 35.59 | $2.45 — | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.04B — | $922 — | $5.75 — | $5.75 — | $5.04B — | 9.58 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.42B — | $900 — | $0.8399 — | $0.8399 — | $4.42B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.33B — | $480 — | $40.63 — | $43.93 — | $4.33B — | 9.24 | $4.75 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.72B — | $145.37K — | $2.85 — | $3 — | $3.72B — | 12.25 | $0.24 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.84B — | $892 — | $0.8299 — | $0.8299 — | $2.84B — | 10.41 | $0.08 — | |
| VGP VGPBF | $94 — |
-1.16
|
$2.57B — | $1.3K — | $94 — | $94 — | $2.57B — | 7.73 | $12.15 — | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $303 — | $1.17 — | $1.17 — | $2.47B — | 11.90 | $0.11 — | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$2B — | $650 — | $11 — | $11 — | $2B — | 7.18 | $1.53 — | |
| Grainger GRGTF | $2.7 — |
-7.69
|
$2B — | $320 — | $2.96 — | $3.1 — | $2B — | 13.50 | $0.2 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.91B — | $300 — | $7 — | $7 — | $1.91B — | 9.33 | $0.75 — | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.84B — | $2.62K — | $3.52 — | $3.52 — | $1.84B — | 352.00 | $0.01 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.75B — | $22.5K — | $1.14 — | $1.14 — | $1.75B — | 7.59 | $0.15 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Mainstreet Equity MEQYF | $140 — |
+0.74
|
$1.32B — | $1 — | $140 — | $140 — | $1.32B — | 7.22 | $19.37 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$839.73M — | $7.85K — | $1.56 — | $1.56 — | $839.73M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$356.34M — | $25K — | $3.4 — | $3.4 — | $356.34M — | 14.13 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.06M — | $100 — | $0.05999 — | $0.05999 — | $351.06M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}