Inicio
ACCIONES

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (159)

Todos los intercambios

Bienes raíces (159)

Servicios Inmobiliarios (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.84 —	-7.09	$37.16B —	$2.4M —	$123.6 —	$130.86 —	$37.16B —	39.31	$3.15 —
CoStar CSGP	$76.35 —	-4.47	$32.2B —	$3.96M —	$76.11 —	$79.42 —	$32.2B —	224.55	$0.34 —
Cellnex Telecom CLLNY	$19.23 —	-0.55	$26.75B —	$9.04K —	$19.28 —	$19.54 —	$26.75B —	0	-$0.03 —
KE BEKE	$20.98 —	+2.69	$25.27B —	$12.38M —	$20.17 —	$21.41 —	$25.27B —	43.70	$0.48 —
Vonovia SE VONOY	$14.53 —	+8.19	$24.4B —	$5.75K —	$14.46 —	$14.67 —	$24.4B —	0	-$0.61 —
Jones Lang LaSalle Incorporated JLL	$232 —	-7.52	$10.99B —	$487.96K —	$230.95 —	$241.5 —	$10.99B —	20.53	$11.3 —
Brookfield Property Partners L.P. BPYPP	$14.2 —	-0.49	$9.38B —	$11.64K —	$14.03 —	$14.39 —	$9.38B —	6.46	$2.2 —
FirstService FSV	$167.01 —	-2.61	$7.59B —	$147.82K —	$166.8 —	$171.78 —	$7.59B —	56.23	$2.97 —
Colliers CIGI	$116.26 —	-6.29	$5.9B —	$135.5K —	$116.24 —	$124.32 —	$5.9B —	35.99	$3.23 —
Hang Lung Properties Limited HLPPY	$4.13 —	-4.84	$3.98B —	$579 —	$4.27 —	$4.38 —	$3.98B —	13.76	$0.3 —
Newmark NMRK	$11.27 —	-8.74	$2.84B —	$1.94M —	$11.22 —	$11.83 —	$2.84B —	33.14	$0.34 —
International Workplace IWGFF	$2.32 —	-0.43	$2.39B —	$63.39K —	$2.3 —	$2.33 —	$2.39B —	116.00	$0.02 —
Cushman & Wakefield CWK	$9.44 —	-8.97	$2.17B —	$1.69M —	$9.42 —	$9.9 —	$2.17B —	16.85	$0.56 —
DigitalBridge DBRG	$8.1 —	-11.86	$1.51B —	$5.62M —	$8.09 —	$8.8 —	$1.51B —	45.00	$0.18 —
eXp World EXPI	$9.15 —	-7.48	$1.39B —	$1.44M —	$9.11 —	$9.66 —	$1.39B —	0	-$0.11 —
Redfin RDFN	$10.28 —	+0.39	$1.3B —	$8.14M —	$9.91 —	$10.56 —	$1.3B —	0	-$1.36 —
Marcus & Millichap MMI	$32.01 —	-7.27	$1.25B —	$130.05K —	$31.96 —	$33.37 —	$1.25B —	0	-$0.32 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$12.92 —	-2.93	$1.17B —	$114.52K —	$12.75 —	$13.47 —	$1.17B —	0	-$4.54 —
Kennedy-Wilson KW	$7.92 —	-8.01	$1.09B —	$723.14K —	$7.9 —	$8.44 —	$1.09B —	0	-$0.56 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.7299 —	0	$993.82M —	$275 —	$0.76 —	$0.76 —	$993.82M —	3.04	$0.24 —
The Real Brokerage REAX	$4.12 —	-2.83	$840.36M —	$1.1M —	$3.9 —	$4.15 —	$840.36M —	0	-$0.14 —
Opendoor OPEN	$0.9599 —	-4.5	$697.83M —	$44.73M —	$0.9499 —	$1.03 —	$697.83M —	0	-$0.56 —
FRP FRPH	$28.19 —	-2.63	$538.07M —	$79.63K —	$27.71 —	$28.77 —	$538.07M —	82.91	$0.34 —
Maui Land & Pineapple Company MLP	$16.39 —	-5.7	$323.58M —	$30.23K —	$16.29 —	$17.03 —	$323.58M —	0	-$0.38 —
The RMR RMR	$16.01 —	-1.39	$269.6M —	$268.68K —	$15.89 —	$16.15 —	$269.6M —	11.94	$1.34 —
RE/MAX RMAX	$7.98 —	-4.77	$251.71M —	$160.87K —	$7.86 —	$8.2 —	$251.71M —	21.56	$0.37 —
Douglas Elliman DOUG	$1.62 —	-3.57	$143.76M —	$883.66K —	$1.58 —	$1.65 —	$143.76M —	0	-$0.91 —
Invesque MHIVF	$0.1199 —	0	$109.69M —	$32.51K —	$0.1199 —	$0.1199 —	$109.69M —	0	-$0.58 —
Parkit Enterprise PKTEF	$0.2899 —	0	$66.41M —	$51.5K —	$0.27 —	$0.2899 —	$66.41M —	0	-$0.01 —
Rafael RFL	$1.81 —	0	$58M —	$36.99K —	$1.75 —	$1.86 —	$58M —	0	-$2.12 —
Comstock LODE	$2.1 —	-8.3	$53.18M —	$376.45K —	$2.07 —	$2.18 —	$53.18M —	0	-$3.21 —
Offerpad OPAD	$1.58 —	-8.14	$43.26M —	$39.01K —	$1.53 —	$1.69 —	$43.26M —	0	-$2.27 —
American Strategic Inv NYC	$11.31 —	+0.35	$29.79M —	$14.62K —	$9.48 —	$12.19 —	$29.79M —	0	-$56.5 —
AmBase ABCP	$0.2899 —	-3.69	$24.63M —	$99.98K —	$0.28 —	$0.2999 —	$24.63M —	0	-$0.09 —
Altisource Portfolio ASPS	$0.8199 —	+16.78	$22.52M —	$467.19K —	$0.67 —	$0.89 —	$22.52M —	0	-$1.25 —
Fathom FTHM	$0.75 —	-1.57	$20.3M —	$58.08K —	$0.7199 —	$0.8299 —	$20.3M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.76 —	0	$19.59M —	$12.48K —	$0.75 —	$0.76 —	$19.59M —	0	-$0.01 —
Wetouch Technology WETH	$1.4 —	-2.45	$16.64M —	$26.52K —	$1.35 —	$1.44 —	$16.64M —	5.16	$0.27 —
Fangdd Network DUO	$0.2999 —	+6.25	$12.56M —	$2.14M —	$0.27 —	$0.3099 —	$12.56M —	0	-$3.09 —
Asia Properties ASPZ	$0.01 —	0	$10.7M —	$34.7K —	$0.01 —	$0.02 —	$10.7M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$3.89M —	$4M —	$0.0001 —	$0.0001 —	$3.89M —	0	-$3.87 —
New Concept Energy GBR	$0.7199 —	-0.96	$3.7M —	$45.81K —	$0.68 —	$0.7199 —	$3.7M —	0	-$0.01 —
Ucommune UK	$1.09 —	+1.87	$1.57M —	$21.37K —	$1.04 —	$1.12 —	$1.57M —	0.51	$2.12 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AmeriCann ACAN	$0.02 —	-23.66	$487.84K —	$217.86K —	$0.02 —	$0.02 —	$487.84K —	0	-$0.09 —
AAP AAPJ	$0.0002 —	-25	$353.68K —	$1K —	$0.0002 —	$0.0002 —	$353.68K —	0	-$0.02 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
UBuyHoldings UBYH	$0.0004 —	0	$113.75K —	$13.6K —	$0.0004 —	$0.0004 —	$113.75K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.44 —	-1.97	$0 —	$23.95K —	$12.33 —	$12.6 —	$0 —	5.66	$2.2 —
Brookfield Property Partners L.P. BPYPO	$13.92 —	-3	$0 —	$14.08K —	$13.8 —	$14.34 —	$0 —	6.33	$2.2 —
DigitalBridge DBRG-PH	$23.43 —	-1.55	$0 —	$11.72K —	$23.26 —	$23.79 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$23.12 —	-0.9	$0 —	$15.22K —	$22.8 —	$23.19 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$23.23 —	-1.02	$0 —	$16.29K —	$22.95 —	$23.23 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$33.63 —	+0.53	$23.38B —	$1.4K —	$33.45 —	$33.45 —	$23.38B —	0	-$0.06 —
Vonovia SE VNNVF	$27.07 —	0	$22.47B —	$100 —	$29.2 —	$29.2 —	$22.47B —	0	-$1.21 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$41.2 —	0	$19.39B —	$400 —	$41.2 —	$41.2 —	$19.39B —	16.41	$2.51 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
CapitaLand Inv CLILF	$1.67 —	0	$10.1B —	$400 —	$1.92 —	$1.92 —	$10.1B —	23.85	$0.07 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.12 —	0	$9.92B —	$8 —	$10.31 —	$10.31 —	$9.92B —	26.63	$0.38 —
Swiss Prime Site AG SWPRF	$122.59 —	0	$9.9B —	$38 —	$99.5 —	$99.5 —	$9.9B —	23.99	$5.11 —
Wharf Real Estate Investment Company WRFRF	$2.59 —	0	$7.86B —	$100 —	$2.4 —	$2.4 —	$7.86B —	64.75	$0.04 —
PSP Swiss Property AG PSPSF	$148.5 —	0	$7.18B —	$100 —	$144.1 —	$144.1 —	$7.18B —	16.07	$9.24 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.7B —	$5K —	$1.51 —	$1.51 —	$6.7B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$70.74 —	0	$5.31B —	$91 —	$77.04 —	$77.04 —	$5.31B —	74.46	$0.95 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.93B —	$200 —	$29.75 —	$29.75 —	$4.93B —	8.52	$0.67 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.2B —	$900 —	$0.8399 —	$0.8399 —	$4.2B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.61B —	$600 —	$39.94 —	$40.25 —	$3.61B —	8.25	$4.44 —
Aroundtown SA AANNF	$2.72 —	0	$3.06B —	$1K —	$3.35 —	$3.35 —	$3.06B —	54.29	$0.05 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.99B —	$1K —	$0.63 —	$0.63 —	$2.99B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.56B —	$200 —	$9.25 —	$9.25 —	$2.56B —	0	-$0.07 —
VGP VGPBF	$86.1 —	0	$2.36B —	$605 —	$88 —	$88 —	$2.36B —	7.57	$11.36 —
China Overseas Property CNPPF	$0.67 —	0	$2.27B —	$6.69K —	$0.67 —	$0.67 —	$2.27B —	11.08	$0.06 —
Hang Lung Group Limited HNLGY	$6.83 —	0	$2.02B —	$73 —	$7.5 —	$7.5 —	$2.02B —	8.98	$0.76 —
Hang Lung HNLGF	$1.27 —	0	$2.02B —	$22.5K —	$1.14 —	$1.14 —	$2.02B —	8.46	$0.15 —
Grainger GRGTF	$2.66 —	0	$1.96B —	$100 —	$2.7 —	$2.7 —	$1.96B —	53.10	$0.05 —
Grand City Properties GRNNF	$10.5 —	0	$1.89B —	$650 —	$11 —	$11 —	$1.89B —	8.53	$1.23 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.62	$0.48 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.01 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	301.00	$0.01 —
Altus ASGTF	$35.2 —	-0.45	$1.64B —	$100 —	$35.2 —	$35.2 —	$1.64B —	0	-$0.01 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.63B —	$303 —	$1.17 —	$1.17 —	$1.63B —	9.36	$0.11 —
Mainstreet Equity MEQYF	$128 —	0	$1.26B —	$100 —	$128 —	$128 —	$1.26B —	9.15	$13.98 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	15.41	$0.17 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$812.23M —	$39.95K —	$1.56 —	$1.56 —	$812.23M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$667.61M —	$110 —	$0.2899 —	$0.2899 —	$667.61M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
SOHO China SOHOF	$0.05999 —	0	$388.18M —	$100 —	$0.05999 —	$0.05999 —	$388.18M —	0	$0 —
LSL Property Services LSLPF	$3.75 —	0	$382.48M —	$25K —	$3.4 —	$3.4 —	$382.48M —	23.43	$0.16 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$79.51 —	0	$278.28M —	$68 —	$79.51 —	$80 —	$278.28M —	18.02	$4.41 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}