$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%   •   ETH 9.51%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (160)
Todos los intercambios
Bienes raíces (160)
Servicios Inmobiliarios (160)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $139.75 —
-0.1
$41.66B — $1.38M — $139.28 — $141.54 — $41.66B — 42.73 $3.27 —
CoStar  CSGP $84.5 —
+2.02
$35.65B — $1.92M — $82.69 — $84.55 — $35.65B — 301.78 $0.28 —
Vonovia SE  VONOY $16.79 —
+0.51
$28.05B — $20.26K — $16.66 — $16.8 — $28.05B — 0 -$0.53 —
Cellnex Telecom  CLLNY $19 —
+0.53
$25.9B — $4.68K — $18.87 — $19 — $25.9B — 0 -$0.04 —
KE  BEKE $18.26 —
+1.16
$21.48B — $4.19M — $17.95 — $18.28 — $21.48B — 34.45 $0.53 —
Jones Lang LaSalle Incorporated  JLL $255.3 —
+0.25
$12.12B — $410.28K — $251.91 — $257.19 — $12.12B — 23.04 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.03 —
+0.54
$9.93B — $8.92K — $14.94 — $15.07 — $9.93B — 6.84 $2.2 —
FirstService  FSV $177.7 —
+0.35
$8.09B — $77.42K — $176.78 — $178.4 — $8.09B — 61.27 $2.9 —
Colliers  CIGI $132.25 —
+1.02
$6.69B — $77.92K — $129.54 — $132.41 — $6.69B — 45.92 $2.88 —
Hang Lung Properties Limited  HLPPY $4.82 —
-4.17
$4.82B — $20 — $4.69 — $4.69 — $4.82B — 16.62 $0.29 —
Newmark  NMRK $12.38 —
+1.23
$3.04B — $933.37K — $12.07 — $12.4 — $3.04B — 32.57 $0.38 —
International Workplace  IWGFF $2.98 —
0
$3.03B — $240 — $2.98 — $2.98 — $3.03B — 149.00 $0.02 —
Cushman & Wakefield  CWK $11.48 —
+0.26
$2.66B — $1.68M — $11.27 — $11.53 — $2.66B — 16.39 $0.7 —
DigitalBridge  DBRG $10.4 —
-0.1
$1.96B — $2.12M — $10.17 — $10.51 — $1.96B — 26.66 $0.39 —
Altus  ASGTF $39.2 —
-1.32
$1.75B — $204 — $38.97 — $39.15 — $1.75B — 490.00 $0.08 —
eXp World  EXPI $9.95 —
+3.97
$1.55B — $1.1M — $9.6 — $9.98 — $1.55B — 0 -$0.09 —
Marcus & Millichap  MMI $31.68 —
+0.54
$1.23B — $107.88K — $31.07 — $31.74 — $1.23B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.89 —
+5.95
$1.2B — $2K — $0.89 — $0.89 — $1.2B — 3.42 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.47 —
-0.48
$1.1B — $110.08K — $14.3 — $14.64 — $1.1B — 8.26 $1.75 —
StorageVault Canada  SVAUF $2.98 —
0
$1.09B — $1.4K — $2.99 — $2.99 — $1.09B — 0 -$0.07 —
Kennedy-Wilson  KW $7.46 —
+0.81
$1.03B — $923.09K — $7.35 — $7.48 — $1.03B — 0 -$1.05 —
The Real Brokerage  REAX $4.24 —
+3.16
$874.29M — $1.05M — $4.11 — $4.34 — $874.29M — 0 -$0.07 —
Opendoor  OPEN $0.7399 —
+0.75
$537.59M — $66.78M — $0.7099 — $0.8 — $537.59M — 0 -$0.52 —
FRP  FRPH $26.69 —
-0.48
$509.44M — $23.91K — $26.6 — $27.2 — $509.44M — 74.13 $0.36 —
Maui Land & Pineapple Company  MLP $18.02 —
+0.61
$355.75M — $5.12K — $17.89 — $18.17 — $355.75M — 0 -$0.75 —
The RMR  RMR $17.29 —
-0.17
$291.81M — $80.27K — $17.17 — $17.4 — $291.81M — 14.40 $1.2 —
RE/MAX  RMAX $8.31 —
+2.47
$270.03M — $123.38K — $8.08 — $8.33 — $270.03M — 18.46 $0.45 —
Douglas Elliman  DOUG $2.51 —
+2.45
$222.73M — $471.91K — $2.42 — $2.51 — $222.73M — 0 -$0.48 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Comstock  LODE $3.78 —
+2.16
$122.53M — $375.83K — $3.57 — $3.8 — $122.53M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$95.98M — $23.15K — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $1.88 —
+2.17
$65.99M — $64.42K — $1.83 — $1.95 — $65.99M — 0 -$0.92 —
Asia Properties  ASPZ $0.05999 —
+5.6
$42.82M — $37K — $0.05 — $0.05999 — $42.82M — 0 -$0.02 —
Offerpad  OPAD $1.48 —
+12.98
$41.01M — $156.26K — $1.35 — $1.59 — $41.01M — 0 -$2.18 —
American Strategic Inv  NYC $15.03 —
+1.08
$39.59M — $126 — $15 — $16.3 — $39.59M — 0 -$56.61 —
Fathom  FTHM $1.31 —
-2.96
$36.39M — $53.67K — $1.27 — $1.36 — $36.39M — 0 -$1 —
AmBase  ABCP $0.3099 —
0
$26.33M — $8.36K — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8499 —
0
$21.71M — $5.9K — $0.8499 — $0.8499 — $21.71M — 0 -$0.28 —
Fangdd Network  DUO $2.37 —
-2.07
$16.52M — $123.27K — $2.29 — $2.47 — $16.52M — 0.30 $7.69 —
Wetouch Technology  WETH $0.9899 —
+6.45
$11.81M — $64.65K — $0.93 — $1 — $11.81M — 3.66 $0.27 —
New Concept Energy  GBR $1.06 —
0
$5.44M — $12.42K — $1.06 — $1.13 — $5.44M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.06 —
-0.66
$2.25M — $14.56K — $1.03 — $1.06 — $2.25M — 0 -$8.1 —
Broad Street Realty  BRST $0.02999 —
-3.33
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.001899 —
0
$216.71K — $5K — $0.0001 — $0.0001 — $216.71K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
Jammin Java  JAMN $0 —
0
$137.39K — $50K — $0.0001 — $0.0001 — $137.39K — 0 -$0.01 —
Brookfield Property Partners L.P  BPYPN $13.63 —
+0.07
$0 — $7.03K — $13.48 — $13.71 — $0 — 6.20 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.85 —
+1.02
$0 — $3.45K — $14.64 — $14.91 — $0 — 6.76 $2.2 —
DigitalBridge  DBRG-PH $21.58 —
-0.14
$0 — $14.71K — $21.47 — $21.73 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.27 —
+0.9
$0 — $14.96K — $21.05 — $21.32 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.09 —
+0.49
$0 — $57.04K — $21 — $21.44 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.06 —
Cellnex Telecom  CLNXF $38.74 —
-0.08
$26.4B — $200 — $35.85 — $35.85 — $26.4B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $36.53 —
-5.47
$17.61B — $400 — $41.2 — $41.2 — $17.61B — 13.13 $2.78 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.87B — $1.1K — $2.25 — $2.25 — $13.87B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.63B — $38 — $99.5 — $99.5 — $11.63B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51 —
+0.52
$11.51B — $8 — $10.31 — $10.31 — $11.51B — 27.78 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.48B — $268 — $2.1 — $2.1 — $10.48B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.02 —
0
$9.17B — $1K — $2.4 — $2.4 — $9.17B — 75.50 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.12B — $400 — $159 — $159 — $8.12B — 17.94 $9.68 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.26B — $7 — $82.75 — $82.75 — $6.26B — 32.94 $2.49 —
Hang Lung Properties  HLPPF $1.03 —
0
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.74 $0.59 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.31B — $480 — $40.63 — $43.93 — $4.31B — 8.26 $4.82 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.79B — $4K — $0.76 — $0.76 — $2.79B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
0
$2.74B — $148 — $98.15 — $98.15 — $2.74B — 8.05 $12.34 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.37 —
0
$2.39B — $22.5K — $1.14 — $1.14 — $2.39B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $8.17 —
0
$2.39B — $1 — $8.3 — $8.3 — $2.39B — 10.89 $0.75 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.24B — $2.46K — $10.63 — $10.63 — $2.24B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
0
$2.09B — $320 — $2.96 — $3.1 — $2.09B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.86 —
+6.64
$1.98B — $1 — $3.45 — $3.45 — $1.98B — 386.05 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $188 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Redfin  RDFN $11.19 —
0
$1.43B — $0 — $0 — $0 — $1.43B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.27B — $1 — $135.63 — $135.63 — $1.27B — 6.92 $19.27 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.98 —
0
$446.25M — $25K — $3.4 — $3.4 — $446.25M — 17.29 $0.23 —
Transcontinental Realty Investors  TCI $44.05 —
+1.33
$380.56M — $1.52K — $42.8 — $44.05 — $380.56M — 48.40 $0.91 —
SOHO China  SOHOF $0.04 —
0
$329.83M — $100 — $0.05999 — $0.05999 — $329.83M — 0 $0 —
Diamond Lake Minerals  DLMI $9.2 —
+0.11
$326.52M — $270 — $7 — $7.2 — $326.52M — 0 -$6.22 —
New England Realty Associates Limited Partnership  NEN $74 —
0
$258.88M — $1 — $73.99 — $74 — $258.88M — 16.40 $4.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí