Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
Tech Market Large (31)
Bienes raíces (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,047.05 — |
+0.37
|
$103.26B — | $290.33K — | $1,043.75 — | $1,055.62 — | $103.26B — | 72.21 | $14.50 — | ||
SBA Communications
SBAC
US
|
$203.88 — |
+0.11
|
$21.62B — | $322.27K — | $203.70 — | $207.17 — | $21.62B — | 21.48 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.68 — |
+1.4
|
$17.12B — | $4.56M — | $24.49 — | $24.86 — | $17.12B — | 16.78 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.66 — |
+0.85
|
$15.59B — | $332.66K — | $151.90 — | $154.68 — | $15.59B — | 28.35 | $5.42 — | ||
Regency Centers
REG
US
|
$80.09 — |
-0.74
|
$14.97B — | $719.72K — | $79.95 — | $81.04 — | $14.97B — | 27.52 | $2.91 — | ||
|
CoStar
CSGP
US
|
$33.08 — |
+1.32
|
$13.51B — | $3.02M — | $31.63 — | $33.19 — | $13.51B — | 472.57 | $0.07 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.47 — |
-0.84
|
$13.44B — | $1.27M — | $47.14 — | $47.68 — | $13.44B — | 14.97 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$10.34 — |
+0.34
|
$11.86B — | $9.58M — | $10.29 — | $10.38 — | $11.86B — | 8.07 | $1.28 — | ||
|
FirstService
FSV
US
|
$143.62 — |
+1.52
|
$6.60B — | $154.41K — | $140.41 — | $144.80 — | $6.60B — | 40.45 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.94 — |
+0.99
|
$5.82B — | $609.92K — | $41.72 — | $42.22 — | $5.82B — | 45.58 | $0.92 — | ||
|
Colliers
CIGI
US
|
$97.63 — |
+0.54
|
$4.99B — | $65.81K — | $96.05 — | $98.90 — | $4.99B — | 59.89 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.77 — |
+1.54
|
$4.73B — | $1.19M — | $18.57 — | $18.80 — | $4.73B — | 29.80 | $0.63 — | ||
Opendoor
OPEN
US
|
$4.38 — |
-1.9
|
$4.23B — | $23.49M — | $4.27 — | $4.56 — | $4.23B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.24 — |
+2.94
|
$3.80B — | $651.40K — | $14.81 — | $15.37 — | $3.80B — | 18.82 | $0.81 — | ||
Uniti
UNIT
US
|
$12.71 — |
+1.56
|
$3.09B — | $1.47M — | $12.35 — | $12.73 — | $3.09B — | 2.85 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.95 — |
+1.65
|
$2.17B — | $744.66K — | $8.77 — | $8.95 — | $2.17B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.64 — |
0
|
$1.06B — | $4.99M — | $1.61 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.62 — |
-0.28
|
$615.94M — | $261.55K — | $12.62 — | $12.78 — | $615.94M — | 70.08 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.10 — |
+1
|
$606.66M — | $716.78K — | $8.95 — | $9.17 — | $606.66M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.68
|
$457.02M — | $20.49K — | $23.56 — | $24.00 — | $457.02M — | 476.80 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.70 — |
-0.91
|
$229.14M — | $7.32K — | $28.61 — | $29.07 — | $229.14M — | 10.75 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.51 — |
+0.31
|
$73.43M — | $10.58K — | $6.26 — | $6.63 — | $73.43M — | 7.84 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.06 — |
+0.05
|
$0.00 — | $5.06K — | $25.06 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.25 — |
+0.04
|
$0.00 — | $27.38K — | $25.15 — | $25.25 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
-0.07
|
$0.00 — | $12.81K — | $13.77 — | $14.00 — | $0.00 — | 6.35 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.21 — |
+0.73
|
$0.00 — | $14.04K — | $15.01 — | $15.21 — | $0.00 — | 6.92 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.52 — |
-0.2
|
$0.00 — | $21.41K — | $25.51 — | $25.60 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.46 — |
-0.12
|
$0.00 — | $10.54K — | $15.46 — | $15.66 — | $0.00 — | 7.04 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.94 — |
+0.15
|
$0.00 — | $20.52K — | $25.86 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.59 — |
-0.83
|
$0.00 — | $4.33K — | $22.53 — | $22.78 — | $0.00 — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}