Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Bienes raíces (54)
Sociedad Inmobiliaria-Oficina (54)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $79.35 — |
+0.08
|
$13.73B — | $509.42K — | $77.75 — | $79.41 — | $13.73B — | 104.40 | $0.76 — | |
| BXP BXP | $70.68 — |
+0.57
|
$12.49B — | $484.33K — | $69.28 — | $70.87 — | $12.49B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
-1.18
|
$9.68B — | $5.12K — | $17.52 — | $17.7 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.94 — |
-0.99
|
$9.54B — | $5.21K — | $16.94 — | $17.24 — | $9.54B — | 26.30 | $0.64 — | |
| Vornado Realty Trust VNO | $38.64 — |
+0.34
|
$8.06B — | $346.92K — | $37.97 — | $38.73 — | $8.06B — | 74.30 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.37 — |
-1.09
|
$6.49B — | $1.84K — | $22.31 — | $22.6 — | $6.49B — | 3.30 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.93 — |
-0.28
|
$4.86B — | $341.09K — | $28.69 — | $29.04 — | $4.86B — | 87.66 | $0.33 — | |
| SL Green Realty SLG | $63.9 — |
+0.62
|
$4.86B — | $281.77K — | $62.4 — | $64 — | $4.86B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $37.01 — |
+1.48
|
$4.42B — | $934.21K — | $35.78 — | $37.13 — | $4.42B — | 22.02 | $1.68 — | |
| Highwoods Properties HIW | $31.45 — |
+0.48
|
$3.46B — | $154.11K — | $31.02 — | $31.5 — | $3.46B — | 19.65 | $1.6 — | |
| Douglas Emmett DEI | $16.1 — |
+0.25
|
$3.27B — | $285.52K — | $15.82 — | $16.13 — | $3.27B — | 50.31 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.05 — |
-0.68
|
$2.22B — | $5.14K — | $7.84 — | $8.05 — | $2.22B — | 26.83 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $13.18 — |
+0.46
|
$1.84B — | $4.1K — | $13.18 — | $13.18 — | $1.84B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.64 — |
-0.08
|
$1.58B — | $657.25K — | $6.53 — | $6.65 — | $1.58B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.43 — |
+0.46
|
$1.39B — | $175.85K — | $18.18 — | $18.71 — | $1.39B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $23.25 — |
+0.58
|
$1.17B — | $155.08K — | $22.76 — | $23.28 — | $1.17B — | 56.69 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.82 — |
-0.88
|
$1.08B — | $3.82M — | $2.74 — | $2.83 — | $1.08B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.66 — |
-0.2
|
$952.34M — | $106.97K — | $7.51 — | $7.66 — | $952.34M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.28 — |
-0.58
|
$741.57M — | $689.35K — | $4.23 — | $4.29 — | $741.57M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.76 — |
0
|
$451.53M — | $54.76K — | $14.64 — | $14.81 — | $451.53M — | 52.71 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.28 — |
-0.06
|
$363.98M — | $4.29K — | $19.11 — | $19.32 — | $363.98M — | 1.88 | $10.22 — | |
| City Office REIT CIO | $5.67 — |
+0.21
|
$228.92M — | $45.69K — | $5.53 — | $5.67 — | $228.92M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.7 — |
-0.58
|
$176.06M — | $329.31K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.34 — |
-1.48
|
$131.21M — | $97.91K — | $2.32 — | $2.35 — | $131.21M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.26 — |
-1.93
|
$18.78M — | $343.58K — | $0.26 — | $0.28 — | $18.78M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8 — |
-2.44
|
$6.04M — | $5.47K — | $8 — | $8.38 — | $6.04M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.73 — |
-0.94
|
$0 — | $1.81K — | $14.61 — | $14.73 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.5 — |
-1.23
|
$0 — | $2.53K — | $14.46 — | $14.55 — | $0 — | 22.51 | $0.64 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.50 | $36.85 — | |
| Vornado Realty Trust VNORP | $67.01 — |
0
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.87B — | $456 — | $5.08 — | $5.08 — | $4.87B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| Keppel REIT KREVF | $0.7299 — |
0
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.23B — | $1.04K — | $8.14 — | $8.15 — | $2.23B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-0.05
|
$2.23B — | $1.01K — | $7.86 — | $7.86 — | $2.23B — | 26.19 | $0.3 — | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$541.33M — | $100 — | $23.4 — | $23.4 — | $541.33M — | 34.85 | $0.74 — | |
| BTB Real Estate Investment Trust BTBIF | $2.69 — |
+0.37
|
$237.78M — | $4K — | $2.64 — | $2.64 — | $237.78M — | 8.16 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.93 — |
-3.95
|
$195.78M — | $100 — | $12.42 — | $12.42 — | $195.78M — | 0 | -$5.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$99.61M — | $517 — | $7.06 — | $7.09 — | $99.61M — | 0 | -$1.31 — | |
| Ravelin Properties REIT SLTTF | $0.23 — |
0
|
$22.89M — | $1K — | $0.2899 — | $0.2899 — | $22.89M — | 0 | -$4.06 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-1.16
|
$22.09M — | $500 — | $0.67 — | $0.67 — | $22.09M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}