Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Bienes raíces (54)
Sociedad Inmobiliaria-Oficina (54)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $72.14 — |
+0.56
|
$12.75B — | $88.43K — | $71.57 — | $72.16 — | $12.75B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.32 — |
+0.14
|
$12.34B — | $46.23K — | $71.1 — | $71.64 — | $12.34B — | 93.84 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.68
|
$9.79B — | $828 — | $17.66 — | $17.71 — | $9.79B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
0
|
$9.56B — | $290 — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| Vornado Realty Trust VNO | $40.66 — |
+0.43
|
$8.48B — | $59.55K — | $40.31 — | $40.77 — | $8.48B — | 78.18 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
0
|
$6.32B — | $317 — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.39 — |
+0.61
|
$5.1B — | $31.94K — | $30.09 — | $30.39 — | $5.1B — | 92.07 | $0.33 — | |
| SL Green Realty SLG | $64.71 — |
+0.29
|
$4.92B — | $29.72K — | $64.44 — | $64.71 — | $4.92B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.02 — |
+0.03
|
$4.18B — | $16.97K — | $34.86 — | $35.06 — | $4.18B — | 20.84 | $1.68 — | |
| Highwoods Properties HIW | $31.62 — |
+0.56
|
$3.48B — | $46.78K — | $31.44 — | $31.62 — | $3.48B — | 19.75 | $1.6 — | |
| Douglas Emmett DEI | $14.81 — |
+0.07
|
$3.01B — | $22.06K — | $14.73 — | $14.86 — | $3.01B — | 46.28 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
0
|
$2.33B — | $3 — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.43 — |
+0.78
|
$1.53B — | $250.8K — | $6.36 — | $6.45 — | $1.53B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.03
|
$1.38B — | $18.88K — | $18.17 — | $18.27 — | $1.38B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.76 — |
+0.11
|
$1.15B — | $19.84K — | $22.63 — | $22.78 — | $1.15B — | 55.50 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.73 — |
-1.27
|
$1.05B — | $1.39M — | $2.68 — | $2.78 — | $1.05B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.07
|
$920M — | $35.53K — | $7.35 — | $7.43 — | $920M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.44 — |
+0.45
|
$770.21M — | $152.69K — | $4.41 — | $4.45 — | $770.21M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.02 — |
-0.03
|
$459.33M — | $5.63K — | $15.01 — | $15.04 — | $459.33M — | 53.62 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
0
|
$354.76M — | $201 — | $18.74 — | $18.74 — | $354.76M — | 1.83 | $10.22 — | |
| City Office REIT CIO | $5.44 — |
0
|
$219.55M — | $17.77K — | $5.39 — | $5.44 — | $219.55M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.68 — |
-0.89
|
$173.47M — | $14.56K — | $1.68 — | $1.68 — | $173.47M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.99 — |
+1.25
|
$112.09M — | $32.66K — | $1.96 — | $2 — | $112.09M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.23 — |
+2.99
|
$16.58M — | $112.96K — | $0.23 — | $0.2399 — | $16.58M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.47 — |
+0.12
|
$6.39M — | $3.42K — | $8.47 — | $8.47 — | $6.39M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
0
|
$0 — | $154 — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.44 — |
-0.27
|
$0 — | $1.55K — | $14.44 — | $14.55 — | $0 — | 22.42 | $0.64 — | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.34B — | $100 — | $97 — | $97 — | $7.34B — | 20.08 | $4.83 — | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.31B — | $456 — | $5.08 — | $5.08 — | $5.31B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.35 | $1.4 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.33B — | $466 — | $8.22 — | $8.47 — | $2.33B — | 27.83 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.33B — | $2.61K — | $8.3 — | $9.03 — | $2.33B — | 27.66 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| NSI NIUWF | $23.4 — |
-9.27
|
$467.88M — | $100 — | $23.4 — | $23.4 — | $467.88M — | 32.05 | $0.73 — | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$228.73M — | $100 — | $2.55 — | $2.55 — | $228.73M — | 7.72 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$191.91M — | $100 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$99.9M — | $517 — | $7.06 — | $7.09 — | $99.9M — | 0 | -$1.32 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}