Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Bienes raíces (54)
Sociedad Inmobiliaria-Oficina (54)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alexandria Real Estate Equities ARE | $128.91 — |
+0.96
|
$22.55B — | $811.75K — | $128.36 — | $129.65 — | $22.55B — | 238.72 | $0.54 — | |
Boston Properties BXP | $65.31 — |
+3.42
|
$10.25B — | $1.71M — | $63.31 — | $65.53 — | $10.25B — | 53.97 | $1.21 — | |
Vornado Realty Trust VNO-PM | $15.3 — |
-2.55
|
$8.61B — | $250.06K — | $15.11 — | $16.04 — | $8.61B — | 23.75 | $0.64 — | |
Vornado Realty Trust VNO-PL | $15.03 — |
-4.63
|
$8.3B — | $111.77K — | $14.66 — | $16.08 — | $8.3B — | 23.33 | $0.64 — | |
SL Green Realty Corp. SLG-PI | $22.75 — |
+0.57
|
$6.61B — | $13.37K — | $22.59 — | $23.07 — | $6.61B — | 3.36 | $6.77 — | |
Vornado Realty Trust VNO | $28.77 — |
+4.69
|
$5.96B — | $3.01M — | $27.9 — | $28.81 — | $5.96B — | 125.08 | $0.23 — | |
Kilroy Realty KRC | $36.43 — |
+0.86
|
$4.32B — | $894.83K — | $36.15 — | $36.96 — | $4.32B — | 20.23 | $1.8 — | |
Equity Commonwealth EQC-PD | $25 — |
-0.79
|
$3.71B — | $85.57K — | $25 — | $25.17 — | $3.71B — | 0 | -$0.11 — | |
Cousins Properties Incorporated CUZ | $24.04 — |
+1.99
|
$3.66B — | $969.34K — | $23.65 — | $24.09 — | $3.66B — | 43.70 | $0.55 — | |
SL Green Realty SLG | $55.13 — |
+2.59
|
$3.59B — | $1.63M — | $54.27 — | $55.75 — | $3.59B — | 0 | -$9.12 — | |
Highwoods Properties HIW | $26.18 — |
+0.96
|
$2.82B — | $889.39K — | $25.88 — | $26.27 — | $2.82B — | 18.83 | $1.39 — | |
Douglas Emmett DEI | $13.87 — |
+1.46
|
$2.79B — | $1.5M — | $13.61 — | $14.06 — | $2.79B — | 0 | -$0.26 — | |
Empire State Realty OP, L.P ESBA | $9.97 — |
+2.26
|
$2.7B — | $43.73K — | $9.97 — | $10.1 — | $2.7B — | 33.23 | $0.3 — | |
Keppel REIT KREVF | $0.5999 — |
0
|
$2.45B — | $6.5K — | $0.5999 — | $0.5999 — | $2.45B — | 9.98 | $0.06 — | |
Equity Commonwealth EQC | $18.88 — |
+0.37
|
$2.02B — | $677.02K — | $18.79 — | $18.96 — | $2.02B — | 25.17 | $0.75 — | |
Allied Properties Real Estate Investment Trust APYRF | $13 — |
0
|
$1.66B — | $33 — | $13 — | $13 — | $1.66B — | 0 | -$2.9 — | |
JBG SMITH Properties JBGS | $16.05 — |
-1.29
|
$1.47B — | $1.53M — | $15.54 — | $16.37 — | $1.47B — | 0 | -$0.78 — | |
Easterly Government Properties DEA | $11.51 — |
+1.05
|
$1.19B — | $997.3K — | $11.42 — | $11.6 — | $1.19B — | 60.57 | $0.19 — | |
Paramount PGRE | $4.69 — |
+1.96
|
$1.11B — | $1.02M — | $4.59 — | $4.76 — | $1.11B — | 0 | -$1.2 — | |
Hudson Pacific Properties HPP | $6.45 — |
+0.94
|
$928.28M — | $1.62M — | $6.38 — | $6.54 — | $928.28M — | 0 | -$1.36 — | |
Piedmont Office Realty Trust PDM | $7.03 — |
+3.38
|
$870.93M — | $614.72K — | $6.78 — | $7.04 — | $870.93M — | 0 | -$0.39 — | |
Brandywine Realty Trust BDN | $4.8 — |
+3.23
|
$829.23M — | $2.55M — | $4.68 — | $4.81 — | $829.23M — | 0 | -$1.15 — | |
Postal Realty Trust PSTL | $14.32 — |
+0.56
|
$398.25M — | $131.89K — | $14.28 — | $14.44 — | $398.25M — | 119.33 | $0.12 — | |
City Office REIT, Inc. CIO-PA | $17.55 — |
-2.77
|
$331.34M — | $8.14K — | $17.76 — | $18.22 — | $331.34M — | 1.71 | $10.22 — | |
Franklin Street Properties FSP | $2.27 — |
+0.44
|
$234.79M — | $359.71K — | $2.25 — | $2.31 — | $234.79M — | 0 | -$0.47 — | |
City Office REIT CIO | $5.21 — |
+3.58
|
$209.2M — | $442.33K — | $5.06 — | $5.26 — | $209.2M — | 0 | -$0.25 — | |
Orion Office REIT ONL | $3.51 — |
+2.33
|
$196.01M — | $506.2K — | $3.42 — | $3.56 — | $196.01M — | 0 | -$1.02 — | |
Office Properties Income Trust OPI | $2.04 — |
-2.39
|
$99.46M — | $922.25K — | $2.01 — | $2.15 — | $99.46M — | 0 | -$1.04 — | |
Creative Media & Community Trust CMCT | $4.26 — |
+1.91
|
$97.07M — | $13.63K — | $4.13 — | $4.34 — | $97.07M — | 0 | -$3.01 — | |
Hudson Pacific Properties HPP-PC | $13.82 — |
-0.93
|
$0 — | $489.12K — | $13.71 — | $14.23 — | $0 — | 0 | -$0.12 — | |
Vornado Realty Trust VNO-PO | $12.72 — |
-2.75
|
$0 — | $397.09K — | $12.72 — | $13.48 — | $0 — | 19.75 | $0.64 — | |
Gecina GECFF | $102.13 — |
0
|
$7.54B — | $6 — | $102.13 — | $102.13 — | $7.54B — | 0 | -$26.23 — | |
Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
DEXUS DEXSF | $5.29 — |
0
|
$5.69B — | $10 — | $5.29 — | $5.29 — | $5.69B — | 0 | -$0.79 — | |
Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
Derwent London DWVYF | $25.88 — |
0
|
$3.1B — | $106 — | $25.88 — | $25.88 — | $3.1B — | 0 | -$5.36 — | |
Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
Empire State Realty OP, L.P. OGCP | $10.15 — |
+1.5
|
$2.68B — | $862 — | $10.14 — | $10.15 — | $2.68B — | 33.83 | $0.3 — | |
Empire State Realty OP, L.P. FISK | $9.75 — |
0
|
$2.64B — | $102 — | $9.75 — | $9.75 — | $2.64B — | 32.50 | $0.3 — | |
Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.47 — | |
NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
KBS Real Estate Investment Trust III KBSR | $2.25 — |
0
|
$334.16M — | $11.81K — | $2.25 — | $2.25 — | $334.16M — | 0 | -$1.06 — | |
KBS Real Estate Investment Trust II KBRS | $1.2 — |
0
|
$220.02M — | $0 — | $0 — | $0 — | $220.02M — | 0 | $0 — | |
BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.73
|
$204.83M — | $10.1K — | $2.35 — | $2.35 — | $204.83M — | 7.58 | $0.31 — | |
True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$105.57M — | $300 — | $6.64 — | $6.64 — | $105.57M — | 0 | -$1.91 — | |
Dream Office Real Estate Investment Trust DRETF | $6.05 — |
0
|
$98.69M — | $0 — | $0 — | $0 — | $98.69M — | 0 | $0 — | |
Slate Office REIT SLTTF | $0.54 — |
0
|
$44.61M — | $3.8K — | $0.54 — | $0.54 — | $44.61M — | 0 | -$1.04 — | |
Inovalis Real Estate Investment Trust IVREF | $0.91 — |
-3.97
|
$30.09M — | $690 — | $0.91 — | $0.91 — | $30.09M — | 0 | -$0.79 — | |
Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
Vornado Realty Trust VNOOP | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brookfield DTLA Fund Office Trust Investor DTLA-P | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hibernia REIT HIBRF | $2.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}