Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Bienes raíces (54)
Sociedad Inmobiliaria-Oficina (54)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.17B — | $1.31M — | $69.05 — | $70.56 — | $12.17B — | 92.89 | $0.75 — | |
| BXP BXP | $67.77 — |
+1.01
|
$11.86B — | $1.39M — | $66.5 — | $67.85 — | $11.86B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
| Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.91B — | $1.26M — | $37.46 — | $38.21 — | $7.91B — | 73.01 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.23
|
$6.34B — | $6.35K — | $21.62 — | $21.82 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.68B — | $1.86M — | $27.61 — | $27.89 — | $4.68B — | 84.33 | $0.33 — | |
| SL Green Realty SLG | $57.46 — |
+0.95
|
$4.33B — | $922.26K — | $56.4 — | $57.93 — | $4.33B — | 0 | -$0.43 — | |
| Kilroy Realty KRC | $32.39 — |
-0.22
|
$3.88B — | $1.13M — | $32.16 — | $32.65 — | $3.88B — | 19.27 | $1.68 — | |
| Highwoods Properties HIW | $29.54 — |
+0.1
|
$3.24B — | $1.19M — | $29.37 — | $29.68 — | $3.24B — | 18.46 | $1.6 — | |
| Douglas Emmett DEI | $14.22 — |
-1.8
|
$2.94B — | $1.46M — | $14.19 — | $14.49 — | $2.94B — | 45.87 | $0.31 — | |
| Empire State Realty OP, L.P ESBA | $7.49 — |
+0.94
|
$2.05B — | $3.79K — | $7.49 — | $7.6 — | $2.05B — | 24.96 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.28 — |
-0.09
|
$1.59B — | $38 — | $11.28 — | $11.28 — | $1.59B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.25 — |
+2.29
|
$1.45B — | $2.2M — | $6.09 — | $6.26 — | $1.45B — | 0 | -$0.32 — | |
| JBG SMITH Properties JBGS | $17.24 — |
0
|
$1.3B — | $994.17K — | $17.04 — | $17.28 — | $1.3B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.8 — |
-0.32
|
$1.1B — | $354.86K — | $21.69 — | $21.97 — | $1.1B — | 53.17 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.97 — |
+3.26
|
$867.12M — | $1.52M — | $6.72 — | $6.99 — | $867.12M — | 0 | -$0.52 — | |
| Brandywine Realty Trust BDN | $4.2 — |
-0.71
|
$733.76M — | $1.75M — | $4.16 — | $4.22 — | $733.76M — | 0 | -$1.19 — | |
| Postal Realty Trust PSTL | $13.73 — |
+1.63
|
$413.29M — | $156.94K — | $13.35 — | $13.77 — | $413.29M — | 49.03 | $0.28 — | |
| Hudson Pacific Properties HPP | $1.93 — |
-2.53
|
$290M — | $1.92M — | $1.87 — | $1.99 — | $290M — | 0 | -$2.67 — | |
| City Office REIT CIO | $4.8 — |
-2.04
|
$197.76M — | $65.91K — | $4.8 — | $4.92 — | $197.76M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$193.67M — | $527.09K — | $1.84 — | $1.88 — | $193.67M — | 0 | -$0.64 — | |
| Orion Properties ONL | $1.79 — |
-5.29
|
$106.21M — | $580.03K — | $1.75 — | $1.91 — | $106.21M — | 0 | -$1.46 — | |
| Office Properties Income Trust OPI | $0.2 — |
+1.01
|
$14.18M — | $1.69M — | $0.2 — | $0.2099 — | $14.18M — | 0 | -$3.21 — | |
| Creative Media & Community Trust CMCT | $7.65 — |
-0.97
|
$5.84M — | $10.86K — | $7.32 — | $7.73 — | $5.84M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.24 — |
-0.57
|
$0 — | $29.22K — | $12.2 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
0
|
$0 — | $21.28K — | $14.12 — | $14.2 — | $0 — | 22.00 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.74 | $4.76 — | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $2 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| City Office REIT, Inc. CIO-PA | $18.91 — |
0
|
$357.02M — | $4.94K — | $18.84 — | $19.25 — | $357.02M — | 1.84 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$234.59M — | $100 — | $2.55 — | $2.55 — | $234.59M — | 7.94 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.63 — |
-1.67
|
$176.5M — | $100 — | $10.63 — | $10.63 — | $176.5M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
-0.92
|
$94.33M — | $173 — | $6.45 — | $6.45 — | $94.33M — | 0 | -$1.31 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}