Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
Todos los intercambios
Bienes raíces (56)
- {{item.name}}
- Todos los sectores
- Bienes raíces (56)
Sociedad Inmobiliaria-Industrial (56)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.92 — |
+1.22
|
$100.14B — | $4.58M — | $106.49 — | $108 — | $100.14B — | 26.91 | $4.01 — | |
| Public Storage PSA | $302.16 — |
+0.67
|
$53.01B — | $626.03K — | $298.94 — | $302.62 — | $53.01B — | 29.94 | $10.09 — | |
| Public Storage PSA-PH | $22.67 — |
-0.53
|
$36.57B — | $15.2K — | $22.59 — | $22.79 — | $36.57B — | 2.20 | $10.29 — | |
| Extra Space Storage EXR | $148.49 — |
+0.39
|
$32.9B — | $753.15K — | $146.88 — | $148.63 — | $32.9B — | 34.45 | $4.31 — | |
| Public Storage PSA-PK | $18.96 — |
+0.05
|
$31.8B — | $107.5K — | $18.91 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $42.04 — |
+0.38
|
$9.63B — | $1.94M — | $41.46 — | $42.04 — | $9.63B — | 24.87 | $1.69 — | |
| EastGroup Properties EGP | $168.46 — |
+0.32
|
$8.85B — | $242.86K — | $167.13 — | $168.8 — | $8.85B — | 36.78 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.9 — |
+1.38
|
$8.81B — | $2.51M — | $35.33 — | $35.98 — | $8.81B — | 29.18 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.55B — | $4K — | $2 — | $2 — | $8.55B — | 14.46 | $0.13 — | |
| STAG Industrial STAG | $35.48 — |
+1.6
|
$6.76B — | $1.82M — | $34.77 — | $35.52 — | $6.76B — | 26.67 | $1.33 — | |
| First Industrial Realty Trust FR | $49.03 — |
0
|
$6.69B — | $1.54M — | $48.44 — | $49.11 — | $6.69B — | 24.39 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.7 — |
-1.33
|
$5.98B — | $414 — | $3.75 — | $3.75 — | $5.98B — | 5.44 | $0.68 — | |
| Terreno Realty TRNO | $56.57 — |
+0.55
|
$5.81B — | $723.21K — | $55.82 — | $56.6 — | $5.81B — | 28.42 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.74 — |
-0.91
|
$4.97B — | $1.52M — | $33.6 — | $34.04 — | $4.97B — | 55.31 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.31 — |
-1.92
|
$4.66B — | $4.68M — | $16.29 — | $16.79 — | $4.66B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.98 — |
-0.22
|
$3.87B — | $1K — | $22.7 — | $23.09 — | $3.87B — | 25.96 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.6 — |
+0.14
|
$3.02B — | $29.92K — | $49.18 — | $49.6 — | $3.02B — | 13.47 | $3.68 — | |
| LXP Industrial Trust LXP | $8.47 — |
-0.24
|
$2.51B — | $2.8M — | $8.38 — | $8.54 — | $2.51B — | 42.35 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.95 — |
+0.18
|
$2.32B — | $100 — | $7.94 — | $7.94 — | $2.32B — | 13.71 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.95 — |
-0.17
|
$2.32B — | $14.58K — | $22.91 — | $23.28 — | $2.32B — | 22.30 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.58 — |
+0.59
|
$1.61B — | $187.17K — | $13.47 — | $13.65 — | $1.61B — | 8.48 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.76 — |
-1.52
|
$1.56B — | $180.15K — | $55.66 — | $56.94 — | $1.56B — | 10.74 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.38 — |
+0.16
|
$888.13M — | $4.08K — | $24.32 — | $24.42 — | $888.13M — | 5.04 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.14 — |
-0.92
|
$743.06M — | $223.61K — | $16.12 — | $16.3 — | $743.06M — | 5.29 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.27 — |
+1.35
|
$622.63M — | $200 — | $5.24 — | $5.27 — | $622.63M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-0.3
|
$217.61M — | $238.65K — | $3.25 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.65 — |
+0.11
|
$64.02M — | $21.88K — | $5.57 — | $5.7 — | $64.02M — | 25.66 | $0.22 — | |
| Public Storage PSA-PO | $15.62 — |
-0.57
|
$0 — | $15.44K — | $15.59 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.91 — |
-0.49
|
$0 — | $18.8K — | $15.9 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.4 — |
-0.79
|
$0 — | $2.99K — | $21.3 — | $21.4 — | $0 — | 24.18 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.03
|
$0 — | $98.94K — | $18.71 — | $18.78 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.56 — |
-0.87
|
$0 — | $20.6K — | $20.55 — | $20.68 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.68 — |
-0.13
|
$0 — | $26.87K — | $18.64 — | $18.77 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.79 — |
-0.3
|
$0 — | $11.12K — | $16.75 — | $16.93 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.68 — |
-0.51
|
$0 — | $5.47K — | $15.68 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PP | $15.89 — |
-0.38
|
$0 — | $40.36K — | $15.86 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.55 — |
-0.47
|
$0 — | $7.7K — | $15.54 — | $15.99 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| SEGRO SEGXF | $8.7 — |
0
|
$12.21B — | $130 — | $9 — | $9 — | $12.21B — | 14.49 | $0.6 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.55B — | $300 — | $23 — | $23 — | $5.55B — | 10.52 | $2.23 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.57B — | $100 — | $0.93 — | $0.93 — | $4.57B — | 30.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.27B — | $6.9K — | $1.47 — | $1.47 — | $4.27B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13 — |
0
|
$2.62B — | $175 — | $13 — | $13 — | $2.62B — | 7.06 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.31B — | $1K — | $0.5999 — | $0.5999 — | $2.31B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46 — |
-0.54
|
$1.97B — | $3.38K — | $46 — | $46.5 — | $1.97B — | 37.79 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.88B — | $10 — | $7.22 — | $7.22 — | $1.88B — | 3.51 | $2.31 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| FIBRA Macquarie México DBMBF | $1.69 — |
0
|
$1.35B — | $125 — | $1.49 — | $1.49 — | $1.35B — | 2.34 | $0.72 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$327.45M — | $5.56K — | $0.23 — | $0.23 — | $327.45M — | 23.30 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}