Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
Todos los intercambios
Bienes raíces (56)
- {{item.name}}
- Todos los sectores
- Bienes raíces (56)
Sociedad Inmobiliaria-Industrial (56)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.7 — |
+0.58
|
$98.08B — | $368.17K — | $104.5 — | $105.83 — | $98.08B — | 26.35 | $4.01 — | |
| Public Storage PSA | $292.8 — |
-0.29
|
$51.37B — | $45.33K — | $292.11 — | $293.77 — | $51.37B — | 29.07 | $10.07 — | |
| Public Storage PSA-PH | $22.43 — |
+0.42
|
$36.18B — | $863 — | $22.31 — | $22.43 — | $36.18B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.3 — |
-0.4
|
$32.64B — | $37.43K — | $146.76 — | $148.06 — | $32.64B — | 34.25 | $4.3 — | |
| Public Storage PSA-PK | $18.46 — |
-0.1
|
$30.96B — | $2.76K — | $18.46 — | $18.55 — | $30.96B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.95 — |
-0.07
|
$9.84B — | $112.08K — | $42.57 — | $43.09 — | $9.84B — | 25.41 | $1.69 — | |
| EastGroup Properties EGP | $171.65 — |
+0.64
|
$9.01B — | $31.81K — | $170.02 — | $171.67 — | $9.01B — | 37.39 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| Rexford Industrial Realty REXR | $36.55 — |
+0.58
|
$8.97B — | $54.73K — | $36.3 — | $36.58 — | $8.97B — | 29.71 | $1.23 — | |
| STAG Industrial STAG | $36.33 — |
+0.58
|
$6.93B — | $103.12K — | $35.99 — | $36.38 — | $6.93B — | 27.31 | $1.33 — | |
| First Industrial Realty Trust FR | $49.09 — |
+0.67
|
$6.7B — | $78.41K — | $48.54 — | $49.12 — | $6.7B — | 24.42 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$6.09B — | $312 — | $3.65 — | $3.65 — | $6.09B — | 5.14 | $0.71 — | |
| Terreno Realty TRNO | $58.29 — |
+0.22
|
$5.99B — | $71.3K — | $57.86 — | $58.3 — | $5.99B — | 29.29 | $1.99 — | |
| National Storage Affiliates Trust NSA | $32.9 — |
-0.05
|
$4.84B — | $35.96K — | $32.86 — | $33.02 — | $4.84B — | 53.92 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.9 — |
+0.6
|
$4.83B — | $222.39K — | $16.69 — | $16.96 — | $4.83B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
0
|
$3.1B — | $43 — | $50.45 — | $50.7 — | $3.1B — | 13.59 | $3.71 — | |
| LXP Industrial Trust LXP | $8.66 — |
+1.23
|
$2.57B — | $269.69K — | $8.5 — | $8.66 — | $2.57B — | 43.27 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
0
|
$2.28B — | $5 — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.98 — |
-0.13
|
$1.77B — | $57.22K — | $14.89 — | $15.18 — | $1.77B — | 9.36 | $1.6 — | |
| Innovative Industrial Properties IIPR | $57.47 — |
+1.05
|
$1.61B — | $32.03K — | $56.7 — | $57.58 — | $1.61B — | 11.07 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $152 — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.43 — |
+0.37
|
$756.41M — | $59.35K — | $16.26 — | $16.47 — | $756.41M — | 5.38 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.41 — |
-0.55
|
$632.58M — | $5.2K — | $5.4 — | $5.45 — | $632.58M — | 0 | -$0.34 — | |
| Industrial Logistics Properties Trust ILPT | $4.79 — |
+5.86
|
$316.49M — | $122.81K — | $4.4 — | $4.8 — | $316.49M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.6 — |
-0.44
|
$63.5M — | $5.44K — | $5.6 — | $5.64 — | $63.5M — | 25.45 | $0.22 — | |
| Public Storage PSA-PO | $15.21 — |
-0.07
|
$0 — | $1.84K — | $15.17 — | $15.22 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.63 — |
+0.3
|
$0 — | $2.23K — | $15.59 — | $15.64 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.25 — |
0
|
$0 — | $1.17K — | $18.36 — | $18.36 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.3 — |
+0.25
|
$0 — | $967 — | $20.24 — | $20.31 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.12 — |
+0.33
|
$0 — | $3.13K — | $18.04 — | $18.12 — | $0 — | 1.76 | $10.29 — | |
| Public Storage PSA-PM | $16.14 — |
-0.06
|
$0 — | $2.25K — | $16.14 — | $16.19 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.39 — |
0
|
$0 — | $1 — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.67 — |
-0.03
|
$0 — | $4.41K — | $15.64 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.12 — |
+0.08
|
$0 — | $269 — | $15.12 — | $15.12 — | $0 — | 1.46 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.36B — | $300 — | $23 — | $23 — | $5.36B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.33B — | $7 — | $0.9799 — | $0.9799 — | $5.33B — | 32.77 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.38B — | $6.9K — | $1.47 — | $1.47 — | $4.38B — | 16.33 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
0
|
$3.76B — | $436 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.67 | $1.39 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
0
|
$2B — | $1 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Safestore SFSHF | $7.22 — |
-17.41
|
$1.58B — | $10 — | $7.22 — | $7.22 — | $1.58B — | 3.94 | $1.83 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.51B — | $5K — | $1.89 — | $1.89 — | $1.51B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.35B — | $100 — | $1.67 — | $1.67 — | $1.35B — | 2.19 | $0.76 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$351.23M — | $5.56K — | $0.23 — | $0.23 — | $351.23M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.13 — |
0
|
$0 — | $1 — | $21.13 — | $21.15 — | $0 — | 23.87 | $0.89 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}