Página 7 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (789)
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (789)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
Wall Financial WFICF | $14.25 — |
0
|
$469.75M — | $175 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $4.5 — |
0
|
$465.33M — | $2.08K — | $4.5 — | $4.5 — | $465.33M — | 0 | -$1.33 — | |
Agile Group Holdings Limited AGPYY | $4.41 — |
0
|
$445.06M — | $1K — | $4.41 — | $4.41 — | $445.06M — | 0 | -$37.5 — | |
SOHO China SOHOF | $0.08999 — |
0
|
$444.56M — | $100 — | $0.08999 — | $0.08999 — | $444.56M — | 0 | $0 — | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
Gladstone Land LANDM | $23.96 — |
-0.66
|
$408.22M — | $1.26K — | $23.95 — | $23.97 — | $408.22M — | 0 | -$0.29 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.67 — |
+0.14
|
$405.62M — | $554 — | $19.65 — | $19.67 — | $405.62M — | 12.49 | $1.57 — | |
First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$394.51M — | $4K — | $0.19 — | $0.19 — | $394.51M — | 18.68 | $0.01 — | |
LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.82 — | |
Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
KBS Real Estate Investment Trust III KBSR | $2.25 — |
0
|
$334.16M — | $11.81K — | $2.25 — | $2.25 — | $334.16M — | 0 | -$1.06 — | |
Transcontinental Realty Investors TCI | $37.65 — |
-0.58
|
$325.27M — | $1.69K — | $37.6 — | $38.1 — | $325.27M — | 54.56 | $0.69 — | |
Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
Syn Prop & Tech SYYNY | $7 — |
0
|
$315.44M — | $105 — | $7 — | $7 — | $315.44M — | 0 | -$0.05 — | |
Plaza Retail REIT PAZRF | $2.67 — |
+3.09
|
$307.69M — | $200 — | $2.67 — | $2.67 — | $307.69M — | 20.53 | $0.13 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$301.03M — | $2K — | $0.25 — | $0.25 — | $301.03M — | 24.92 | $0.01 — | |
Healthcare Trust HLTC | $2.62 — |
0
|
$297.61M — | $4.89K — | $2.62 — | $2.62 — | $297.61M — | 0 | -$0.76 — | |
American Realty Investors ARL | $17.92 — |
-1.1
|
$289.44M — | $1.2K — | $17.7 — | $18.15 — | $289.44M — | 71.68 | $0.25 — | |
Sino-Ocean Group Holding Limited SIOLY | $0.7199 — |
0
|
$282.31M — | $26 — | $0.7199 — | $0.7199 — | $282.31M — | 0 | -$12.09 — | |
Braemar Hotels & Resorts Inc. BHR-PD | $18.55 — |
-0.67
|
$262.99M — | $6.89K — | $18.3 — | $18.95 — | $262.99M — | 0 | -$0.3 — | |
Ashford Hospitality Trust, Inc. AHT-PG | $15.35 — |
0
|
$261.76M — | $1.62K — | $14.54 — | $15.57 — | $261.76M — | 0 | -$8.49 — | |
Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
Melcor Developments MODVF | $8.28 — |
0
|
$256.46M — | $120 — | $8.28 — | $8.28 — | $256.46M — | 5.55 | $1.49 — | |
Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
New England Realty Associates Limited Partnership NEN | $71.9 — |
+1.27
|
$253.05M — | $770 — | $71.6 — | $71.9 — | $253.05M — | 30.46 | $2.36 — | |
Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.57M — | $3 — | $3.93 — | $3.93 — | $252.57M — | 0 | -$0.85 — | |
Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
Cian CIAN | $3.4 — |
0
|
$237.56M — | $0 — | $0 — | $0 — | $237.56M — | 0 | $0 — | |
Ashford Hospitality Trust, Inc. AHT-PH | $13.83 — |
0
|
$235.41M — | $7 — | $14.3 — | $14.3 — | $235.41M — | 0 | -$8.49 — | |
Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
Ashford Hospitality Trust, Inc. AHT-PI | $13.05 — |
-2.69
|
$220.52M — | $673 — | $13.05 — | $13.14 — | $220.52M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PD | $14.92 — |
+0.83
|
$220.42M — | $335 — | $14.9 — | $14.92 — | $220.42M — | 0 | -$8.49 — | |
KBS Real Estate Investment Trust II KBRS | $1.2 — |
0
|
$220.02M — | $0 — | $0 — | $0 — | $220.02M — | 0 | $0 — | |
BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.73
|
$204.83M — | $10.1K — | $2.35 — | $2.35 — | $204.83M — | 7.58 | $0.31 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | $0 — | |
Nam Tai Property NTP | $4.22 — |
0
|
$165.47M — | $0 — | $0 — | $0 — | $165.47M — | 0 | $0 — | |
Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Cedar Realty Trust, Inc. CDR-PB | $16.12 — |
-4.05
|
$149.44M — | $7.28K — | $16.12 — | $16.8 — | $149.44M — | 0 | -$4.39 — | |
Diamond Lake Minerals DLMI | $5.02 — |
-1.57
|
$146.19M — | $211 — | $5.02 — | $5.02 — | $146.19M — | 0 | -$6.22 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Merchants' National Properties MNPP | $1,489 — |
0
|
$135.38M — | $30 — | $1,489 — | $1,489 — | $135.38M — | 11.33 | $131.33 — | |
Firm Capital Property Trust FRMUF | $3.5 — |
0
|
$130.5M — | $5.13K — | $3.5 — | $3.5 — | $130.5M — | 11.29 | $0.31 — | |
NorthStar Healthcare Income NHHS | $0.6999 — |
0
|
$129.22M — | $2.93K — | $0.6999 — | $0.6999 — | $129.22M — | 0 | -$0.83 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
0
|
$126.64M — | $20 — | $17 — | $17 — | $126.64M — | 0 | -$0.03 — | |
Genesis Land Development GNLAF | $1.94 — |
0
|
$114.14M — | $100 — | $1.94 — | $1.94 — | $114.14M — | 10.21 | $0.19 — | |
Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$105.57M — | $300 — | $6.64 — | $6.64 — | $105.57M — | 0 | -$1.91 — | |
Parkit Enterprise PKTEF | $0.45 — |
0
|
$102.35M — | $2.5K — | $0.45 — | $0.45 — | $102.35M — | 0 | -$0.01 — | |
Ojai Oil Company OJOC | $355 — |
+1.43
|
$101.82M — | $14 — | $355 — | $355 — | $101.82M — | 44.26 | $8.02 — | |
Dream Office Real Estate Investment Trust DRETF | $6.05 — |
0
|
$98.69M — | $0 — | $0 — | $0 — | $98.69M — | 0 | $0 — | |
Bridgemarq Real Estate Services BREUF | $10.35 — |
0
|
$98.11M — | $125 — | $10.35 — | $10.35 — | $98.11M — | 19.89 | $0.52 — | |
Tower Properties Company TPRP | $21,500 — |
0
|
$97.42M — | $2 — | $21,500 — | $21,500 — | $97.42M — | 454.54 | $47.3 — | |
Man Sang MSGNF | $0.1499 — |
0
|
$96.43M — | $154 — | $0.1499 — | $0.1499 — | $96.43M — | 0 | -$0.1 — | |
Kaanapali Land, LLC KANP | $26.25 — |
0
|
$94.11M — | $5 — | $26.25 — | $26.25 — | $94.11M — | 8.83 | $2.97 — | |
Aztec Land and Cattle Company AZLCZ | $615 — |
+2.5
|
$92.26M — | $10 — | $615 — | $615 — | $92.26M — | 0 | $0 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | $0 — | |
J.W. Mays MAYS | $43.56 — |
-7.3
|
$87.81M — | $20 — | $43.56 — | $43.56 — | $87.81M — | 0 | -$0.23 — | |
Maxus Realty Trust MRTI | $73 — |
-13.1
|
$86.87M — | $1.36K — | $72.95 — | $80 — | $86.87M — | 0 | -$0.85 — | |
Sotherly Hotels Inc. SOHOO | $18.87 — |
0
|
$84.46M — | $1.36K — | $18.87 — | $19.23 — | $84.46M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHON | $19.25 — |
-0.41
|
$84.4M — | $1.82K — | $19.25 — | $19.27 — | $84.4M — | 0 | -$1.66 — | |
CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHOB | $18.84 — |
-0.84
|
$83.5M — | $1.11K — | $18.84 — | $19.07 — | $83.5M — | 0 | -$1.66 — | |
Beaver Coal Company BVERS | $3,250 — |
0
|
$80.85M — | $1 — | $3,250 — | $3,250 — | $80.85M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
Capital Properties CPTP | $11 — |
0
|
$72.6M — | $300 — | $11 — | $11 — | $72.6M — | 31.42 | $0.35 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $100 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
Times Neighborhood TNHDF | $0.02 — |
0
|
$62.37M — | $192 — | $0.02 — | $0.02 — | $62.37M — | 0 | -$0.07 — | |
Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
Times China TMPPF | $0.02 — |
0
|
$56.42M — | $150 — | $0.02 — | $0.02 — | $56.42M — | 0 | -$0.77 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Avalon GloboCare AVCO | $0.53 — |
0
|
$52.18M — | $0 — | $0 — | $0 — | $52.18M — | 0 | $0 — | |
Comstock Holding Companies CHCI | $5.09 — |
+1.19
|
$49.91M — | $5.1K — | $5 — | $5.1 — | $49.91M — | 6.61 | $0.77 — | |
Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.24M — | $3 — | $0.02 — | $0.02 — | $49.24M — | 0 | -$0.03 — | |
Slate Office REIT SLTTF | $0.54 — |
0
|
$44.61M — | $3.8K — | $0.54 — | $0.54 — | $44.61M — | 0 | -$1.04 — | |
WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
Kadestone Capital KDCCF | $0.9399 — |
0
|
$43.92M — | $2K — | $0.9399 — | $0.9399 — | $43.92M — | 0 | -$0.07 — | |
Adler ADPPF | $0.27 — |
0
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$16.53 — | |
Inovalis Real Estate Investment Trust IVREF | $0.91 — |
-3.97
|
$30.09M — | $690 — | $0.91 — | $0.91 — | $30.09M — | 0 | -$0.79 — | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
First Hartford FHRT | $8.96 — |
0
|
$20.42M — | $200 — | $8.96 — | $8.96 — | $20.42M — | 1.44 | $6.22 — | |
Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
Invesque MHIVF | $0.2999 — |
+27.66
|
$18.66M — | $5K — | $0.2999 — | $0.2999 — | $18.66M — | 0 | -$1.59 — | |
Gyrodyne, LLC GYRO | $8.1 — |
-0.25
|
$17.81M — | $190 — | $8.1 — | $8.1 — | $17.81M — | 45.00 | $0.18 — | |
Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.24M — | $2.26K — | $0.25 — | $0.25 — | $17.24M — | 0 | -$0.14 — | |
Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
American Strategic Inv NYC | $6.35 — |
+1.57
|
$15.27M — | $427 — | $6.25 — | $6.5 — | $15.27M — | 0 | -$19.89 — | |
Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
Broad Street Realty BRST | $0.4 — |
0
|
$13.26M — | $100 — | $0.4 — | $0.4 — | $13.26M — | 0 | -$0.62 — | |
Mortgage Oil MGAG | $276 — |
0
|
$11.29M — | $6 — | $276 — | $276 — | $11.29M — | 0 | $0 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Manufactured Housing Properties MHPC | $0.8299 — |
0
|
$10.39M — | $100 — | $0.8299 — | $0.8299 — | $10.39M — | 0 | -$0.73 — | |
Tribe Property TRPTF | $0.4 — |
0
|
$8.74M — | $2K — | $0.4 — | $0.4 — | $8.74M — | 0 | -$0.35 — | |
HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $1K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |