$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand City Properties  GRNNF $11
+4.76
$2B $650 $11 $11 $2B 7.18 $1.53
Grainger  GRGTF $2.7
-7.69
$2B $100 $2.7 $2.7 $2B 13.50 $0.2
Crombie Real Estate Investment Trust  CROMF $10.95
-0.45
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.04
Hammerson  HMSNF $3.83
+0.79
$1.97B $251 $3.83 $3.83 $1.97B 0 -$0.12
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
Hang Lung Group Limited  HNLGY $7
-4.11
$1.91B $300 $7 $7 $1.91B 9.33 $0.75
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Hysan Development Company  HYSNY $3.52
-0.56
$1.84B $2.62K $3.52 $3.52 $1.84B 352.00 $0.01
Hang Lung  HNLGF $1.14
-16.79
$1.75B $22.5K $1.14 $1.14 $1.75B 7.59 $0.15
Primary Health Properties  PHPRF $1.2
-5.88
$1.75B $2K $1.2 $1.2 $1.75B 30.00 $0.04
Sime Darby Property Berhad  SIMEF $0.26
0
$1.75B $1.18K $0.11 $0.11 $1.75B 12.75 $0.02
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
New World Development Company  NWWDF $0.6099
-0.46
$1.66B $472 $0.6099 $0.6099 $1.66B 0 -$0.96
Safestore  SFSHF $7.22
-17.41
$1.58B $10 $7.22 $7.22 $1.58B 3.94 $1.83
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.51B $1K $0.2 $0.2 $1.51B 0 -$0.04
FIBRA Terrafina  CBAOF $1.89
-2.58
$1.51B $5K $1.89 $1.89 $1.51B 13.50 $0.14
Shui On Land  SOLLF $0.1
+116.45
$1.5B $100 $0.07 $0.07 $1.5B 0 $0
Great Portland Estates  GPEAF $3.64
-28.35
$1.47B $200 $3.64 $3.64 $1.47B 8.87 $0.41
Saul Centers, Inc.  BFS-PD $21.3
-0.22
$1.45B $1.25K $21.3 $21.32 $1.45B 12.60 $1.69
Great Eagle  GEAHF $1.8
+6.51
$1.39B $2K $1.8 $1.8 $1.39B 0 -$0.3
FIBRA Macquarie México  DBMBF $1.67
-9.73
$1.35B $100 $1.67 $1.67 $1.35B 2.19 $0.76
Mainstreet Equity  MEQYF $140
+0.74
$1.32B $1 $140 $140 $1.32B 7.22 $19.37
Tokyu REIT  TKURF $1,176.97
0
$1.31B $3 $1,180 $1,180 $1.31B 17.54 $67.09
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Shenzhen Inv  SZNTF $0.13
+43.64
$1.29B $100 $0.13 $0.13 $1.29B 0 -$0.03
Sunac Services  SSHLF $0.2899
+65.95
$1.12B $110 $0.2899 $0.2899 $1.12B 0 -$0.02
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 10.91 $0.24
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Megaworld  MGAWY $6.67
+2.22
$1.09B $138 $6.67 $6.67 $1.09B 3.10 $2.15
Beijing North Star Company  BEIJF $0.1199
+54.5
$1.01B $380 $0.1199 $0.1199 $1.01B 0 -$0.12
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Wereldhave  WRDEF $18.6
+16.25
$992.8M $5 $18.6 $18.6 $992.8M 6.20 $3
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.48 $12.94
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
Argosy Property  IGPYF $1.01
+47.45
$865.11M $10K $0.6899 $0.6899 $865.11M 0 -$0.08
Kiwi Property  KWIPF $0.4799
-11.11
$861.33M $100 $0.54 $0.54 $861.33M 24.00 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$839.73M $7.85K $1.56 $1.56 $839.73M 8.07 $0.14
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
G City  GZTGF $3.55
+9.23
$749.46M $100 $3.55 $3.55 $749.46M 0 -$0.15
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Poly Property  PHKIF $0.17
0
$720.44M $100 $0.17 $0.17 $720.44M 17.07 $0.01
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$705.33M $200 $13.58 $13.68 $705.33M 5.77 $2.35
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLY $4.1
-0.36
$691.31M $1 $4.1 $4.1 $691.31M 27.33 $0.15
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Dream Unlimited  DRUNF $14.62
+1.46
$618.84M $200 $14.56 $14.62 $618.84M 5.11 $2.86
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.14
Rural Funds  RFNDF $1.18
+12.38
$524.43M $300 $1.18 $1.18 $524.43M 14.75 $0.08
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
NSI  NIUWF $23.4
-9.27
$467.88M $100 $23.4 $23.4 $467.88M 32.05 $0.73
AG Mortgage Investment Trust, Inc.  MITT-PA $21.19
-0.44
$437.02M $1.18K $21.19 $21.19 $437.02M 13.46 $1.57
First Real Estate Investment Trust  FESNF $0.2
0
$434.08M $3.66K $0.1799 $0.1799 $434.08M 20.35 $0.01
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
Agile Group Holdings Limited  AGPYY $3.58
+52.34
$411.3M $83 $3.58 $3.58 $411.3M 0 -$23.75
Gladstone Land  LANDM $24.75
+0.04
$408.22M $366 $24.73 $24.75 $408.22M 0 -$0.11
Global Medical REIT Inc.  GMRE-PA $25.13
+0.04
$406.11M $296 $25.13 $25.13 $406.11M 126.28 $0.2
Shimao Group Holdings Limited  SIOPF $0.1
-7.18
$386.71M $5K $0.1 $0.1 $386.71M 0 -$1.32
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
LSL Property Services  LSLPF $3.25
-14.25
$356.34M $25K $3.4 $3.4 $356.34M 14.13 $0.23
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$351.23M $5.56K $0.23 $0.23 $351.23M 23.30 $0.01
SOHO China  SOHOF $0.05999
+5
$351.06M $100 $0.05999 $0.05999 $351.06M 0 $0
Transcontinental Realty Investors  TCI $40.55
+0.82
$350.32M $2.06K $38.91 $40.55 $350.32M 44.56 $0.91
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Plaza Retail REIT  PAZRF $2.86
0
$319.7M $100 $2.86 $2.86 $319.7M 16.82 $0.17
Melcor Developments  MODVF $10.25
+0.79
$314.54M $100 $10.25 $10.25 $314.54M 16.80 $0.61
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.2
-0.72
$302.8M $1.46K $24.2 $24.37 $302.8M 43.92 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.6
0
$292.13M $593 $20.6 $20.6 $292.13M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.39
+0.1
$286.4M $1.25K $19.39 $19.4 $286.4M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.61
+2.53
$283.24M $1.07K $16.61 $16.76 $283.24M 0 -$8.49
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Braemar Hotels & Resorts Inc.  BHR-PB $13.21
+0.34
$257.66M $3.43K $13.15 $13.21 $257.66M 0 -$0.3
Foxtons  FXTGY $1.56
0
$255.47M $1.5K $1.56 $1.56 $255.47M 13.00 $0.12
New England Realty Associates Limited Partnership  NEN $73
-2.01
$255.38M $2.01K $73 $74 $255.38M 16.18 $4.51
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $13.44
+1.28
$229.9M $919 $12.9 $13.44 $229.9M 0 -$8.49
BTB Real Estate Investment Trust  BTBIF $2.55
-4.06
$228.73M $100 $2.55 $2.55 $228.73M 7.72 $0.33
Ashford Hospitality Trust, Inc.  AHT-PI $13.52
+3.76
$228.46M $950 $13 $13.52 $228.46M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.41
+1.44
$228.27M $504 $13.41 $13.58 $228.27M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.87
+0.34
$224.14M $3.75K $20.83 $21.15 $224.14M 37.87 $0.55
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
Syn Prop & Tech  SYYNY $5.26
+25.24
$200.73M $200 $5.26 $5.29 $200.73M 1.99 $2.64
Pacific Century Premium Developments  PCPDF $0.02999
+17.45
$199.06M $311 $0.02999 $0.02999 $199.06M 0 -$0.01
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.72
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Branicks Group AG  DDCCF $2.05
-5.53
$171.31M $500 $2.05 $2.05 $171.31M 0 -$3.96
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí