$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.56
+2.51
$11.64B $1.6M $16.18 $16.65 $11.64B 17.24 $0.96
Ryman Hospitality Properties  RHP $104.26
+2.07
$6.57B $38.39K $102.09 $104.66 $6.57B 22.13 $4.71
Apple Hospitality REIT  APLE $12.54
+2.33
$2.98B $687.34K $12.25 $12.64 $2.98B 15.66 $0.8
RLJ Lodging Trust  RLJ-PA $24.31
+0.08
$2.79B $8.02K $24.29 $24.46 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.15
+1
$2.67B $1.95K $18 $18.15 $2.67B 0 -$1.67
Park Hotels & Resorts  PK $11.35
+4.76
$2.27B $1.07M $10.95 $11.39 $2.27B 19.22 $0.59
Sunstone Hotel Investors  SHO $9.22
+2.85
$1.83B $265.25K $8.98 $9.25 $1.83B 92.15 $0.1
DiamondRock Hospitality Company  DRH $8.14
+2.13
$1.69B $422.07K $7.98 $8.17 $1.69B 42.84 $0.19
Xenia Hotels & Resorts  XHR $13.15
+1.86
$1.37B $281.73K $12.94 $13.24 $1.37B 59.77 $0.22
Pebblebrook Hotel Trust  PEB $11.12
+4.22
$1.32B $393.32K $10.77 $11.2 $1.32B 0 -$0.44
RLJ Lodging Trust  RLJ $7.78
+2.03
$1.19B $419.52K $7.59 $7.86 $1.19B 29.90 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.21
0
$874.89M $4 $18.21 $18.4 $874.89M 0 -$0.58
Summit Hotel Properties  INN $5.56
+3.25
$623.39M $137.65K $5.39 $5.59 $623.39M 27.77 $0.2
Service Properties Trust  SVC $2.75
+2.47
$457.62M $282.53K $2.68 $2.79 $457.62M 0 -$1.89
Chatham Lodging Trust  CLDT $7.38
+2.29
$377.67M $36.93K $7.24 $7.4 $377.67M 122.91 $0.06
Braemar Hotels & Resorts  BHR $2.61
+1.96
$200.78M $102.68K $2.53 $2.63 $200.78M 0 -$0.86
Ashford Hospitality Trust  AHT $7.32
-0.58
$43.86M $13.17K $7.27 $7.54 $43.86M 0 -$39.89
Sotherly Hotels  SOHO $0.8699
-0.56
$35.21M $758 $0.8699 $0.8699 $35.21M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.08
0
$0 $1 $24.8 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.85
0
$0 $525 $20.85 $20.9 $0 56.34 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.44
+0.86
$0 $545 $16.44 $16.44 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.96
+0.56
$0 $299 $17.96 $17.96 $0 0 -$1.67
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.9
0
$296.38M $2 $20.16 $20.9 $296.38M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.89
-3.11
$270.96M $401 $15.89 $16.31 $270.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $18.17
-0.38
$268.38M $412 $18.17 $18.17 $268.38M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.6
-0.15
$265.37M $2.36K $13.52 $13.65 $265.37M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.52
0
$247.16M $1 $14.52 $14.52 $247.16M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.52
-2.24
$228.46M $201 $13.44 $13.52 $228.46M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.23
+0.56
$226.23M $1.4K $13.23 $13.27 $226.23M 0 -$8.49
Sotherly Hotels Inc.  SOHOO $16.47
0
$73.72M $1 $16.47 $16.47 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.25
0
$71.25M $11 $16.25 $16.25 $71.25M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.97
0
$70.77M $98 $15.97 $15.97 $70.77M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.21
-3.91
$19.37M $185 $2.21 $2.21 $19.37M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.29
0
$0 $4 $19.29 $19.29 $0 52.13 $0.37
Chatham Lodging Trust  CLDT-PA $20.39
0
$0 $1 $20.39 $20.39 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.75
0
$0 $11 $17.75 $17.99 $0 0 -$0.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí