Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
Todos los intercambios
Bienes raíces (45)
- {{item.name}}
- Todos los sectores
- Bienes raíces (45)
Sociedad Inmobiliaria-Hotel & Motel (45)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.06 — |
+0.54
|
$9.88B — | $5.01M — | $13.85 — | $14.1 — | $9.88B — | 14.19 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.34 — |
-0.09
|
$5.24B — | $347.86K — | $86.33 — | $88.29 — | $5.24B — | 19.93 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.88 — |
-0.54
|
$2.84B — | $1.1M — | $11.77 — | $11.94 — | $2.84B — | 13.34 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.55 — |
+0.33
|
$2.82B — | $18.71K — | $24.36 — | $24.58 — | $2.82B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.05
|
$2.71B — | $5.17K — | $18.12 — | $18.96 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.91 — |
-1.54
|
$2B — | $3.19M — | $9.86 — | $10.05 — | $2B — | 9.80 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.22 — |
-1.02
|
$1.65B — | $1.14M — | $8.2 — | $8.32 — | $1.65B — | 58.67 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.2 — |
-1.84
|
$1.51B — | $2.42M — | $7.19 — | $7.37 — | $1.51B — | 39.97 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.64 — |
-0.89
|
$1.13B — | $440.09K — | $10.51 — | $10.73 — | $1.13B — | 70.90 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.03 — |
-0.85
|
$1.07B — | $1.29M — | $6.99 — | $7.13 — | $1.07B — | 26.03 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.01 — |
-1.15
|
$1.07B — | $1.19M — | $8.94 — | $9.16 — | $1.07B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.7 — |
-1.99
|
$946.48M — | $774 — | $19.3 — | $19.7 — | $946.48M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.07 — |
-0.12
|
$452.77M — | $640.85K — | $3.98 — | $4.09 — | $452.77M — | 18.47 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.94 — |
-1.35
|
$355.12M — | $141K — | $6.92 — | $7.04 — | $355.12M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.86 — |
+0.54
|
$309.94M — | $1.04M — | $1.83 — | $1.89 — | $309.94M — | 0 | -$1.67 — | |
| Braemar Hotels & Resorts BHR | $1.9 — |
-0.79
|
$146.42M — | $147.19K — | $1.89 — | $1.93 — | $146.42M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.22 — |
+0.38
|
$36.47M — | $12.57K — | $6.15 — | $6.39 — | $36.47M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.43M — | $2.5K — | $0.3599 — | $0.3599 — | $31.43M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7399 — |
+1.65
|
$29.82M — | $5.61K — | $0.7199 — | $0.7399 — | $29.82M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0 — | $6.98K — | $24.81 — | $25 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.96 — |
+1.31
|
$0 — | $10.26K — | $20.61 — | $20.98 — | $0 — | 56.64 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
0
|
$0 — | $3.53K — | $16.79 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.6 — |
+0.87
|
$0 — | $14.84K — | $18.48 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.03 — |
+2.25
|
$0 — | $9.09K — | $19.6 — | $20.03 — | $0 — | 54.12 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.62 — |
-0.43
|
$0 — | $2.85K — | $19.62 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.7 — |
-2.77
|
$0 — | $857 — | $18.7 — | $18.7 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
0
|
$275.11M — | $875 — | $19.29 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.79 — |
+2.15
|
$269.07M — | $6.49K — | $13.44 — | $13.8 — | $269.07M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.22 — |
-2.82
|
$254.35M — | $912 — | $17.22 — | $18.24 — | $254.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.7 — |
+5.51
|
$233.62M — | $19.17K — | $12.81 — | $14 — | $233.62M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.1 — |
+2.02
|
$205.97M — | $1.77K — | $12.05 — | $12.22 — | $205.97M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.81 — |
+0.26
|
$202.02M — | $9.41K — | $11.56 — | $11.95 — | $202.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.51 — |
-2.37
|
$194.49M — | $10.88K — | $11.47 — | $12.28 — | $194.49M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.62
|
$71.35M — | $30 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
-0.79
|
$71.25M — | $2.28K — | $16.25 — | $16.38 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-0.94
|
$70.94M — | $442 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
0
|
$21.38M — | $2.17K — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}