Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
Todos los intercambios
Bienes raíces (45)
- {{item.name}}
- Todos los sectores
- Bienes raíces (45)
Sociedad Inmobiliaria-Hotel & Motel (45)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.58 — |
+2.66
|
$11.66B — | $9.24M — | $16.18 — | $16.69 — | $11.66B — | 17.27 | $0.96 — | |
| Ryman Hospitality Properties RHP | $104.45 — |
+2.26
|
$6.58B — | $454.11K — | $102.09 — | $105.18 — | $6.58B — | 22.17 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.53 — |
+2.29
|
$2.98B — | $2.87M — | $12.25 — | $12.65 — | $2.98B — | 15.66 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
-0.12
|
$2.79B — | $25.09K — | $24.25 — | $24.43 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.55 — |
+3.23
|
$2.73B — | $7.11K — | $18 — | $18.56 — | $2.73B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.34 — |
+4.71
|
$2.27B — | $5.54M — | $10.95 — | $11.49 — | $2.27B — | 19.22 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.26 — |
+3.35
|
$1.84B — | $1.64M — | $8.98 — | $9.3 — | $1.84B — | 92.59 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.16 — |
+2.38
|
$1.69B — | $2.96M — | $7.98 — | $8.24 — | $1.69B — | 42.94 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.26 — |
+2.71
|
$1.39B — | $3.24M — | $12.94 — | $13.34 — | $1.39B — | 60.27 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $11.11 — |
+4.12
|
$1.32B — | $2.21M — | $10.77 — | $11.24 — | $1.32B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.78 — |
+2.1
|
$1.19B — | $1.39M — | $7.59 — | $7.88 — | $1.19B — | 29.92 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
+0.47
|
$878.96M — | $713 — | $18.29 — | $18.29 — | $878.96M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.57 — |
+3.53
|
$625.07M — | $940.95K — | $5.39 — | $5.62 — | $625.07M — | 27.85 | $0.2 — | |
| Service Properties Trust SVC | $2.79 — |
+4.1
|
$464.91M — | $2.23M — | $2.68 — | $2.84 — | $464.91M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.4 — |
+2.64
|
$378.95M — | $220.65K — | $7.24 — | $7.46 — | $378.95M — | 123.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.65 — |
+3.52
|
$203.85M — | $309.03K — | $2.53 — | $2.65 — | $203.85M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.17 — |
-2.58
|
$42.98M — | $55.71K — | $6.91 — | $7.54 — | $42.98M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.89 — |
+2.28
|
$36.22M — | $47.31K — | $0.8399 — | $0.89 — | $36.22M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.84M — | $19K — | $0.33 — | $0.34 — | $26.84M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.14
|
$0 — | $1.04K — | $25.12 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
-0.89
|
$0 — | $1.92K — | $20.65 — | $20.94 — | $0 — | 55.83 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.64 — |
+2.09
|
$0 — | $7.41K — | $16.38 — | $16.64 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.08 — |
+1.23
|
$0 — | $6.29K — | $17.85 — | $18.08 — | $0 — | 0 | -$1.67 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.67B — | $10 — | $500 — | $500 — | $2.67B — | 20.49 | $24.55 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.5 — |
-1.91
|
$290.71M — | $1.1K — | $20.35 — | $20.5 — | $290.71M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.11 — |
-1.77
|
$274.72M — | $1.53K — | $16.11 — | $16.24 — | $274.72M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.51 — |
-0.81
|
$263.61M — | $8.08K — | $13.24 — | $13.71 — | $263.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.6 — |
-3.5
|
$259.96M — | $1.55K — | $17.6 — | $18.05 — | $259.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.8 — |
-4.96
|
$234.91M — | $558 — | $13.51 — | $13.8 — | $234.91M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
+0.33
|
$234.47M — | $616 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
-0.37
|
$227.51M — | $5.8K — | $13.05 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.9 — |
+3.99
|
$74.1M — | $338 — | $16.43 — | $16.9 — | $74.1M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
<0.01
|
$73.72M — | $717 — | $16.47 — | $16.48 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.33 — |
+2.25
|
$72.37M — | $925 — | $16.11 — | $16.33 — | $72.37M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.21 — |
-3.89
|
$19.37M — | $420 — | $2.21 — | $2.29 — | $19.37M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+0.93
|
$0 — | $4.09K — | $19.29 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.4 — |
+0.05
|
$0 — | $263 — | $20.4 — | $20.4 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.8 — |
+0.28
|
$0 — | $9.42K — | $17.6 — | $18 — | $0 — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}