Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
Todos los intercambios
Bienes raíces (45)
- {{item.name}}
- Todos los sectores
- Bienes raíces (45)
Sociedad Inmobiliaria-Hotel & Motel (45)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.56 — |
+2.51
|
$11.64B — | $1.6M — | $16.18 — | $16.65 — | $11.64B — | 17.24 | $0.96 — | |
| Ryman Hospitality Properties RHP | $104.26 — |
+2.07
|
$6.57B — | $38.39K — | $102.09 — | $104.66 — | $6.57B — | 22.13 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.54 — |
+2.33
|
$2.98B — | $687.34K — | $12.25 — | $12.64 — | $2.98B — | 15.66 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.31 — |
+0.08
|
$2.79B — | $8.02K — | $24.29 — | $24.46 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
+1
|
$2.67B — | $1.95K — | $18 — | $18.15 — | $2.67B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.35 — |
+4.76
|
$2.27B — | $1.07M — | $10.95 — | $11.39 — | $2.27B — | 19.22 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.22 — |
+2.85
|
$1.83B — | $265.25K — | $8.98 — | $9.25 — | $1.83B — | 92.15 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.14 — |
+2.13
|
$1.69B — | $422.07K — | $7.98 — | $8.17 — | $1.69B — | 42.84 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.15 — |
+1.86
|
$1.37B — | $281.73K — | $12.94 — | $13.24 — | $1.37B — | 59.77 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $11.12 — |
+4.22
|
$1.32B — | $393.32K — | $10.77 — | $11.2 — | $1.32B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.78 — |
+2.03
|
$1.19B — | $419.52K — | $7.59 — | $7.86 — | $1.19B — | 29.90 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
0
|
$874.89M — | $4 — | $18.21 — | $18.4 — | $874.89M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.56 — |
+3.25
|
$623.39M — | $137.65K — | $5.39 — | $5.59 — | $623.39M — | 27.77 | $0.2 — | |
| Service Properties Trust SVC | $2.75 — |
+2.47
|
$457.62M — | $282.53K — | $2.68 — | $2.79 — | $457.62M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.38 — |
+2.29
|
$377.67M — | $36.93K — | $7.24 — | $7.4 — | $377.67M — | 122.91 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.61 — |
+1.96
|
$200.78M — | $102.68K — | $2.53 — | $2.63 — | $200.78M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.32 — |
-0.58
|
$43.86M — | $13.17K — | $7.27 — | $7.54 — | $43.86M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8699 — |
-0.56
|
$35.21M — | $758 — | $0.8699 — | $0.8699 — | $35.21M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.84M — | $19K — | $0.33 — | $0.34 — | $26.84M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
0
|
$0 — | $1 — | $24.8 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.85 — |
0
|
$0 — | $525 — | $20.85 — | $20.9 — | $0 — | 56.34 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.86
|
$0 — | $545 — | $16.44 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.96 — |
+0.56
|
$0 — | $299 — | $17.96 — | $17.96 — | $0 — | 0 | -$1.67 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.67B — | $10 — | $500 — | $500 — | $2.67B — | 20.49 | $24.55 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
0
|
$296.38M — | $2 — | $20.16 — | $20.9 — | $296.38M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.89 — |
-3.11
|
$270.96M — | $401 — | $15.89 — | $16.31 — | $270.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.17 — |
-0.38
|
$268.38M — | $412 — | $18.17 — | $18.17 — | $268.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.6 — |
-0.15
|
$265.37M — | $2.36K — | $13.52 — | $13.65 — | $265.37M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.52 — |
0
|
$247.16M — | $1 — | $14.52 — | $14.52 — | $247.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.52 — |
-2.24
|
$228.46M — | $201 — | $13.44 — | $13.52 — | $228.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.23 — |
+0.56
|
$226.23M — | $1.4K — | $13.23 — | $13.27 — | $226.23M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
0
|
$73.72M — | $1 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
0
|
$71.25M — | $11 — | $16.25 — | $16.25 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.97 — |
0
|
$70.77M — | $98 — | $15.97 — | $15.97 — | $70.77M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.21 — |
-3.91
|
$19.37M — | $185 — | $2.21 — | $2.21 — | $19.37M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.29 — |
0
|
$0 — | $4 — | $19.29 — | $19.29 — | $0 — | 52.13 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
0
|
$0 — | $1 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.75 — |
0
|
$0 — | $11 — | $17.75 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}