Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (137)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Industria (137)
- {{item.name}}
- Todos los sectores
- Industria (137)
Construcción e Ingeniería (137)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
0
|
$227.68B 31.66B USD | $140.74M 19.57M USD | $5.47 0.76 USD | $5.54 0.77 USD | $227.68B 31.66B USD | 4.91 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.52 0.77 USD |
-0.36
|
$126.68B 17.61B USD | $45.78M 6.37M USD | $5.51 0.77 USD | $5.56 0.77 USD | $126.68B 17.61B USD | 5.30 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.18B 17.4B USD | $17.18M 2.39M USD | $8.84 1.23 USD | $8.91 1.24 USD | $125.18B 17.4B USD | 6.32 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.81 1.09 USD |
-1.39
|
$99.46B 13.83B USD | $45.69M 6.35M USD | $7.8 1.08 USD | $7.93 1.1 USD | $99.46B 13.83B USD | 5.57 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.68
|
$81.31B 11.31B USD | $95.44M 13.27M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.2 0.31 USD |
-0.9
|
$79.85B 11.1B USD | $187.89M 26.12M USD | $2.2 0.31 USD | $2.23 0.31 USD | $79.85B 11.1B USD | 11.57 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
-2.47
|
$75.69B 10.52B USD | $44.79M 6.23M USD | $8.5 1.18 USD | $8.89 1.24 USD | $75.69B 10.52B USD | 10.46 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
0
|
$55.55B 7.72B USD | $67.97M 9.45M USD | $2.86 0.4 USD | $2.91 0.4 USD | $55.55B 7.72B USD | 14.45 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.55 1.05 USD |
+1.75
|
$46.12B 6.41B USD | $81.88M 11.38M USD | $7.49 1.04 USD | $7.75 1.08 USD | $46.12B 6.41B USD | 7.78 | $0.97 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.63 3.15 USD |
+2.96
|
$25.75B 3.58B USD | $26.55M 3.69M USD | $21.66 3.01 USD | $23.1 3.21 USD | $25.75B 3.58B USD | 94.29 | $0.24 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.52 1.18 USD |
-1.16
|
$25.68B 3.57B USD | $33.64M 4.68M USD | $8.48 1.18 USD | $8.65 1.2 USD | $25.68B 3.57B USD | 15.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
+1.1
|
$24.2B 3.36B USD | $12.31M 1.71M USD | $9.03 1.26 USD | $9.19 1.28 USD | $24.2B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-6.23
|
$21.42B 2.98B USD | $372.77M 51.83M USD | $2.4 0.33 USD | $2.51 0.35 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.95 0.83 USD |
-3.25
|
$18.71B 2.6B USD | $51.88M 7.21M USD | $5.94 0.83 USD | $6.13 0.85 USD | $18.71B 2.6B USD | 6.91 | $0.86 0.12 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.57 6.48 USD |
+1.5
|
$16.41B 2.28B USD | $5.57M 774.62K USD | $45.44 6.32 USD | $47.34 6.58 USD | $16.41B 2.28B USD | 582.12 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.3 1.02 USD |
-1.75
|
$16.22B 2.25B USD | $33.13M 4.61M USD | $7.28 1.01 USD | $7.45 1.04 USD | $16.22B 2.25B USD | 10.42 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
-6.68
|
$14.73B 2.05B USD | $84.5M 11.75M USD | $3.88 0.54 USD | $4 0.56 USD | $14.73B 2.05B USD | 5.14 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.36 13.26 USD |
+0.93
|
$13.4B 1.86B USD | $902.56K 125.49K USD | $94.09 13.08 USD | $98 13.63 USD | $13.4B 1.86B USD | 132.44 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-0.86
|
$12.99B 1.81B USD | $17.21M 2.39M USD | $3.45 0.48 USD | $3.51 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.8
|
$11.95B 1.66B USD | $22.94M 3.19M USD | $4.36 0.61 USD | $4.47 0.62 USD | $11.95B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.98 2.64 USD |
+5.86
|
$11.56B 1.61B USD | $49.97M 6.95M USD | $18.21 2.53 USD | $19.35 2.69 USD | $11.56B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| JSTI Group 300284.SZ | $8.78 1.22 USD |
+2.21
|
$11.09B 1.54B USD | $14.42M 2M USD | $8.56 1.19 USD | $8.84 1.23 USD | $11.09B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.25 1.43 USD |
-3.57
|
$10.98B 1.53B USD | $25.77M 3.58M USD | $10.23 1.42 USD | $10.63 1.48 USD | $10.98B 1.53B USD | 11.02 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
+0.55
|
$10.94B 1.52B USD | $3.21M 446.86K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.94B 1.52B USD | 25.17 | $0.29 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.93 1.1 USD |
-2.1
|
$9.81B 1.36B USD | $13.99M 1.94M USD | $7.92 1.1 USD | $8.15 1.13 USD | $9.81B 1.36B USD | 25.58 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.74 1.22 USD |
+1.16
|
$9.32B 1.3B USD | $10.27M 1.43M USD | $8.65 1.2 USD | $8.83 1.23 USD | $9.32B 1.3B USD | 19.42 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
-1.38
|
$9.25B 1.29B USD | $13.54M 1.88M USD | $6.44 0.9 USD | $6.56 0.91 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| TTC 600326.SS | $6.99 0.97 USD |
-3.19
|
$9.25B 1.29B USD | $65.04M 9.04M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.25B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+1.46
|
$9.21B 1.28B USD | $27.4M 3.81M USD | $3.42 0.48 USD | $3.5 0.49 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.5 1.18 USD |
+3.03
|
$9.2B 1.28B USD | $21.7M 3.02M USD | $8.26 1.15 USD | $8.55 1.19 USD | $9.2B 1.28B USD | 60.71 | $0.14 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.75 2.33 USD |
+0.9
|
$8.98B 1.25B USD | $2.01M 279.78K USD | $16.5 2.29 USD | $16.89 2.35 USD | $8.98B 1.25B USD | 42.94 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.59 0.78 USD |
-3.12
|
$8.73B 1.21B USD | $25.49M 3.54M USD | $5.59 0.78 USD | $5.78 0.8 USD | $8.73B 1.21B USD | 5.88 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.16 1.13 USD |
-1.33
|
$7.92B 1.1B USD | $21M 2.92M USD | $8.13 1.13 USD | $8.31 1.16 USD | $7.92B 1.1B USD | 20.92 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.6 0.64 USD |
-0.43
|
$7.9B 1.1B USD | $29.16M 4.05M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.9B 1.1B USD | 5.89 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.01 0.84 USD |
-0.5
|
$7.01B 974.13M USD | $7.23M 1M USD | $6.01 0.84 USD | $6.13 0.85 USD | $7.01B 974.13M USD | 54.63 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.65 1.34 USD |
-4.08
|
$6.83B 949.99M USD | $15.81M 2.2M USD | $9.65 1.34 USD | $10.06 1.4 USD | $6.83B 949.99M USD | 16.63 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.19 0.58 USD |
+0.48
|
$6.72B 934.62M USD | $33.98M 4.72M USD | $4.09 0.57 USD | $4.25 0.59 USD | $6.72B 934.62M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-0.56
|
$6.65B 924.92M USD | $22.2M 3.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
+0.59
|
$6.41B 891.84M USD | $24.39M 3.39M USD | $1.69 0.23 USD | $1.74 0.24 USD | $6.41B 891.84M USD | 0 | -$0.04 -0.005 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-1.55
|
$6.4B 890.02M USD | $26.05M 3.62M USD | $3.17 0.44 USD | $3.26 0.45 USD | $6.4B 890.02M USD | 12.72 | $0.25 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.08 1.12 USD |
+2.8
|
$6.3B 875.83M USD | $8.18M 1.14M USD | $7.81 1.09 USD | $8.16 1.13 USD | $6.3B 875.83M USD | 80.79 | $0.1 0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.35 0.88 USD |
-4.22
|
$6.16B 856.66M USD | $31.8M 4.42M USD | $6.33 0.88 USD | $6.58 0.91 USD | $6.16B 856.66M USD | 10.94 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.17 0.86 USD |
+0.98
|
$6.1B 848.31M USD | $13.34M 1.85M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.1B 848.31M USD | 617.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
+0.04
|
$6.09B 846.08M USD | $1.88M 261.69K USD | $28.36 3.94 USD | $28.72 3.99 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.32 0.74 USD |
-2.56
|
$6.03B 838.09M USD | $14.85M 2.06M USD | $5.31 0.74 USD | $5.5 0.76 USD | $6.03B 838.09M USD | 10.03 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.46 1.32 USD |
+3.84
|
$5.91B 821.78M USD | $17.99M 2.5M USD | $9.1 1.27 USD | $9.54 1.33 USD | $5.91B 821.78M USD | 14.11 | $0.67 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.76 0.66 USD |
-0.83
|
$5.89B 818.88M USD | $9.92M 1.38M USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.89B 818.88M USD | 20.69 | $0.23 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
+5.06
|
$5.87B 816.01M USD | $102.02M 14.19M USD | $5.12 0.71 USD | $5.53 0.77 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
+5.22
|
$5.86B 814.65M USD | $32.65M 4.54M USD | $3.69 0.51 USD | $3.91 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.26 1.98 USD |
-0.28
|
$5.82B 809.61M USD | $2.45M 340.53K USD | $14.21 1.98 USD | $14.39 2 USD | $5.82B 809.61M USD | 12.84 | $1.11 0.15 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.97 0.41 USD |
+10
|
$5.65B 785.37M USD | $30.76M 4.28M USD | $2.7 0.38 USD | $2.97 0.41 USD | $5.65B 785.37M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.04 3.9 USD |
-1.27
|
$5.51B 766.74M USD | $3.13M 434.64K USD | $27.91 3.88 USD | $28.5 3.96 USD | $5.51B 766.74M USD | 0 | -$2.3 -0.3 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.04 0.42 USD |
+1
|
$5.49B 763.43M USD | $26.95M 3.75M USD | $2.99 0.42 USD | $3.08 0.43 USD | $5.49B 763.43M USD | 0 | -$0.77 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
+1.95
|
$5.35B 743.66M USD | $5.25M 729.82K USD | $9.8 1.36 USD | $10.13 1.41 USD | $5.35B 743.66M USD | 61.93 | $0.16 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.79 0.25 USD |
+0.56
|
$5.31B 738.03M USD | $36.08M 5.02M USD | $1.77 0.25 USD | $1.83 0.25 USD | $5.31B 738.03M USD | 0 | -$0.89 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.98 5.7 USD |
-1.84
|
$5.19B 722.12M USD | $2.41M 334.88K USD | $40.02 5.56 USD | $41.7 5.8 USD | $5.19B 722.12M USD | 75.88 | $0.54 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.47 1.04 USD |
-1.06
|
$5.11B 710.22M USD | $6.36M 884.47K USD | $7.46 1.04 USD | $7.54 1.05 USD | $5.11B 710.22M USD | 14.93 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.54 0.49 USD |
-1.39
|
$5.04B 701.1M USD | $6.11M 848.97K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.04B 701.1M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-0.25
|
$5B 694.81M USD | $22.25M 3.09M USD | $3.88 0.54 USD | $4.01 0.56 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.99 1.11 USD |
+1.27
|
$4.95B 687.6M USD | $8.76M 1.22M USD | $7.89 1.1 USD | $8.09 1.12 USD | $4.95B 687.6M USD | 38.04 | $0.21 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.97 2.78 USD |
+0.3
|
$4.91B 682.4M USD | $976.5K 135.78K USD | $19.89 2.77 USD | $20.18 2.81 USD | $4.91B 682.4M USD | 47.54 | $0.42 0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.59 0.36 USD |
-5.13
|
$4.71B 655.51M USD | $975.1K 135.58K USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.71B 655.51M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.28 1.15 USD |
-0.72
|
$4.64B 645.62M USD | $9.96M 1.39M USD | $8.28 1.15 USD | $8.37 1.16 USD | $4.64B 645.62M USD | 9.30 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.08 0.57 USD |
-1.45
|
$4.55B 632.83M USD | $8.14M 1.13M USD | $4.07 0.57 USD | $4.16 0.58 USD | $4.55B 632.83M USD | 31.38 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.58 1.33 USD |
-0.31
|
$4.46B 620.8M USD | $2.74M 380.6K USD | $9.57 1.33 USD | $9.71 1.35 USD | $4.46B 620.8M USD | 13.49 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.52 1.32 USD |
-3.25
|
$4.43B 615.29M USD | $29.08M 4.04M USD | $9.49 1.32 USD | $9.76 1.36 USD | $4.43B 615.29M USD | 19.03 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.51 3.13 USD |
+0.63
|
$4.22B 586.99M USD | $1.17M 162.82K USD | $22.33 3.1 USD | $22.68 3.15 USD | $4.22B 586.99M USD | 112.54 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.81 0.81 USD |
+2.83
|
$4.14B 575.31M USD | $15.39M 2.14M USD | $5.67 0.79 USD | $5.84 0.81 USD | $4.14B 575.31M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.85 0.54 USD |
+0.79
|
$3.9B 542.83M USD | $48.73M 6.78M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.9B 542.83M USD | 9.39 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.29 1.43 USD |
+3
|
$3.86B 536.5M USD | $7.66M 1.07M USD | $9.98 1.39 USD | $10.39 1.44 USD | $3.86B 536.5M USD | 257.25 | $0.04 0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.4 0.61 USD |
0
|
$3.86B 536.48M USD | $14.23M 1.98M USD | $4.15 0.58 USD | $4.47 0.62 USD | $3.86B 536.48M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
+2.96
|
$3.58B 497.97M USD | $8.02M 1.12M USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.18 0.3 USD |
-0.91
|
$3.49B 484.65M USD | $16.19M 2.25M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.49B 484.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $53.84 7.49 USD |
-0.33
|
$3.48B 483.9M USD | $2.14M 296.87K USD | $52.4 7.29 USD | $54.5 7.58 USD | $3.48B 483.9M USD | 199.40 | $0.27 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.64 0.37 USD |
+10
|
$3.48B 483.41M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.64 0.37 USD | $3.48B 483.41M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.44 2.29 USD |
-0.84
|
$3.47B 483.1M USD | $6.92M 962.49K USD | $16.4 2.28 USD | $17.1 2.38 USD | $3.47B 483.1M USD | 0 | -$0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
+0.53
|
$3.41B 473.87M USD | $15.34M 2.13M USD | $1.85 0.26 USD | $1.9 0.26 USD | $3.41B 473.87M USD | 0 | -$0.91 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.6 1.06 USD |
+9.99
|
$3.39B 471.4M USD | $43.21M 6.01M USD | $6.81 0.95 USD | $7.6 1.06 USD | $3.39B 471.4M USD | 0 | -$1.43 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $24.94 3.47 USD |
+10.01
|
$3.38B 470.64M USD | $25.16M 3.5M USD | $22.7 3.16 USD | $24.94 3.47 USD | $3.38B 470.64M USD | 146.70 | $0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
+1.19
|
$3.31B 459.54M USD | $8.74M 1.22M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.31B 459.54M USD | 106.25 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.44 0.76 USD |
-5.06
|
$3.24B 450.78M USD | $3M 416.82K USD | $5.44 0.76 USD | $5.44 0.76 USD | $3.24B 450.78M USD | 0 | $0 0 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.24 0.59 USD |
+1.19
|
$3.21B 446.34M USD | $21.01M 2.92M USD | $4.19 0.58 USD | $4.34 0.6 USD | $3.21B 446.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.65 0.37 USD |
+5.16
|
$3.05B 423.61M USD | $29.11M 4.05M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.05B 423.61M USD | 88.33 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.09 2.38 USD |
+1.3
|
$2.95B 410.62M USD | $501.42K 69.72K USD | $16.81 2.34 USD | $17.25 2.4 USD | $2.95B 410.62M USD | 0 | -$1.17 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10 1.39 USD |
+3.41
|
$2.93B 407.8M USD | $8.68M 1.21M USD | $9.72 1.35 USD | $10.08 1.4 USD | $2.93B 407.8M USD | 0 | -$0.33 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $12.99 1.81 USD |
-3.78
|
$2.93B 407.72M USD | $16.26M 2.26M USD | $12.94 1.8 USD | $13.59 1.89 USD | $2.93B 407.72M USD | 0 | -$1.86 -0.2 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
+2.45
|
$2.88B 400.17M USD | $33.66M 4.68M USD | $1.63 0.23 USD | $1.72 0.24 USD | $2.88B 400.17M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $9.34 1.3 USD |
+10.01
|
$2.8B 389.6M USD | $6.57M 913.24K USD | $8.66 1.2 USD | $9.34 1.3 USD | $2.8B 389.6M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.21 3.51 USD |
+1.2
|
$2.76B 384.25M USD | $2.12M 295.38K USD | $24.88 3.46 USD | $25.62 3.56 USD | $2.76B 384.25M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.57 0.5 USD |
+2.88
|
$2.75B 382.22M USD | $8.14M 1.13M USD | $3.47 0.48 USD | $3.6 0.5 USD | $2.75B 382.22M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.87 1.23 USD |
+0.34
|
$2.73B 379.82M USD | $3.82M 531.08K USD | $8.84 1.23 USD | $8.99 1.25 USD | $2.73B 379.82M USD | 30.58 | $0.29 0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.6 1.89 USD |
+2.87
|
$2.67B 370.72M USD | $3.72M 517.34K USD | $13.16 1.83 USD | $13.8 1.92 USD | $2.67B 370.72M USD | 21.58 | $0.63 0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.66 0.23 USD |
-5.14
|
$2.52B 349.97M USD | $1.93M 268.46K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.52B 349.97M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.08 2.1 USD |
+1.82
|
$2.51B 349.12M USD | $1.58M 219.56K USD | $14.75 2.05 USD | $15.19 2.11 USD | $2.51B 349.12M USD | 251.33 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.96 0.69 USD |
0
|
$2.48B 344.29M USD | $5.69M 791.55K USD | $4.95 0.69 USD | $5.01 0.7 USD | $2.48B 344.29M USD | 38.15 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.05 2.23 USD |
+1.84
|
$2.44B 339.72M USD | $1.5M 208.16K USD | $15.8 2.2 USD | $16.11 2.24 USD | $2.44B 339.72M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.28 0.46 USD |
+2.5
|
$2.41B 335.06M USD | $4.58M 636.15K USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.41B 335.06M USD | 0 | -$2.49 -0.3 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.92 1.38 USD |
+0.71
|
$2.37B 329.22M USD | $7M 973.85K USD | $9.84 1.37 USD | $10.07 1.4 USD | $2.37B 329.22M USD | 25.43 | $0.39 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.47 1.18 USD |
0
|
$2.31B 321M USD | $3.59M 498.87K USD | $8.47 1.18 USD | $8.6 1.2 USD | $2.31B 321M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.77 1.22 USD |
+0.69
|
$2.29B 317.87M USD | $1.85M 257.86K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.29B 317.87M USD | 24.36 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}