Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (137)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Industria (137)
- {{item.name}}
- Todos los sectores
- Industria (137)
Construcción e Ingeniería (137)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-1.26
|
$81.14B 11.28B USD | $59.26M 8.24M USD | $4.71 0.65 USD | $4.79 0.67 USD | $81.14B 11.28B USD | 7.72 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
-0.65
|
$80.48B 11.19B USD | $13.66M 1.9M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.45
|
$80.19B 11.15B USD | $181.25M 25.2M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.19B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.94B 7.78B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.94B 7.78B USD | 14.55 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
+0.23
|
$26.46B 3.68B USD | $36.47M 5.07M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.95
|
$16.26B 2.26B USD | $10.6M 1.47M USD | $7.31 1.02 USD | $7.42 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.05 6.4 USD |
-3.32
|
$16.22B 2.26B USD | $8.19M 1.14M USD | $46.01 6.4 USD | $47.56 6.61 USD | $16.22B 2.26B USD | 575.62 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
-1.03
|
$14.43B 2.01B USD | $18.31M 2.55M USD | $3.83 0.53 USD | $3.88 0.54 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.47 13.41 USD |
-3.16
|
$13.55B 1.88B USD | $1.07M 148.11K USD | $95.85 13.33 USD | $99.49 13.83 USD | $13.55B 1.88B USD | 133.98 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-1.42
|
$13.07B 1.82B USD | $17.44M 2.42M USD | $3.48 0.48 USD | $3.54 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.8
|
$11.96B 1.66B USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.45 0.62 USD | $11.96B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.61 1.48 USD |
-2.3
|
$11.37B 1.58B USD | $14.72M 2.05M USD | $10.56 1.47 USD | $10.87 1.51 USD | $11.37B 1.58B USD | 11.40 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-2.16
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $8.61 1.2 USD | $8.87 1.23 USD | $10.89B 1.51B USD | 50.70 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-1.36
|
$10.87B 1.51B USD | $2.3M 319.35K USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+2.3
|
$10.68B 1.49B USD | $63.51M 8.83M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.98 2.36 USD |
-2.3
|
$10.34B 1.44B USD | $17.65M 2.45M USD | $16.96 2.36 USD | $17.43 2.42 USD | $10.34B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-1.1
|
$9.99B 1.39B USD | $7.22M 1M USD | $8.06 1.12 USD | $8.22 1.14 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-5.94
|
$9.77B 1.36B USD | $72.58M 10.09M USD | $9.02 1.25 USD | $9.51 1.32 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.15 1.27 USD |
-3.07
|
$9.76B 1.36B USD | $19.16M 2.66M USD | $9.14 1.27 USD | $9.45 1.31 USD | $9.76B 1.36B USD | 20.33 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.12 0.99 USD |
-2.47
|
$9.42B 1.31B USD | $53.54M 7.44M USD | $7.1 0.99 USD | $7.33 1.02 USD | $9.42B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.45 2.43 USD |
-1.08
|
$9.35B 1.3B USD | $2.7M 375.77K USD | $17.37 2.42 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 44.74 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.51 0.49 USD |
-1.4
|
$9.32B 1.3B USD | $11.98M 1.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.32B 1.3B USD | 16.71 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-0.93
|
$9.14B 1.27B USD | $10.62M 1.48M USD | $6.35 0.88 USD | $6.51 0.91 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $9.87M 1.37M USD | $5.75 0.8 USD | $5.84 0.81 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
-0.23
|
$8.3B 1.15B USD | $27.2M 3.78M USD | $8.45 1.17 USD | $8.95 1.24 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.61 0.64 USD |
-1.07
|
$7.91B 1.1B USD | $17.8M 2.47M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.91B 1.1B USD | 5.91 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
+0.16
|
$7.24B 1.01B USD | $12.8M 1.78M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.4 4.92 USD |
+2.55
|
$6.99B 972.39M USD | $14.98M 2.08M USD | $34.05 4.73 USD | $37.15 5.17 USD | $6.99B 972.39M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $17M 2.36M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.41 1.17 USD |
-0.94
|
$6.59B 916.97M USD | $7.25M 1.01M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.59B 916.97M USD | 84.09 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $71.78M 9.98M USD | $1.74 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-1.92
|
$6.55B 910.08M USD | $29.88M 4.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-1.07
|
$6.53B 907.66M USD | $4.16M 578.75K USD | $9.22 1.28 USD | $9.4 1.31 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
-3.33
|
$6.47B 899.83M USD | $19.19M 2.67M USD | $6.66 0.93 USD | $6.96 0.97 USD | $6.47B 899.83M USD | 11.50 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.6M USD | $7.04M 978.79K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.25B 869.6M USD | 10.41 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
-0.63
|
$6.23B 866.11M USD | $14.59M 2.03M USD | $3.12 0.43 USD | $3.18 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.67 3.99 USD |
+0.42
|
$6.12B 850.53M USD | $3.1M 431.72K USD | $28.46 3.96 USD | $29.25 4.07 USD | $6.12B 850.53M USD | 10.16 | $2.82 0.39 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-1.16
|
$5.94B 825.51M USD | $2.4M 333.31K USD | $14.54 2.02 USD | $14.88 2.07 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-3.53
|
$5.93B 825.07M USD | $57.08M 7.94M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.84 0.53 USD |
-0.26
|
$5.87B 816.78M USD | $27.02M 3.76M USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.87B 816.78M USD | 0 | -$0.3 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
-2.07
|
$5.84B 812M USD | $14.32M 1.99M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.89 0.82 USD |
-1.83
|
$5.82B 809.82M USD | $13.37M 1.86M USD | $5.87 0.82 USD | $6.01 0.84 USD | $5.82B 809.82M USD | 589.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.23 1.28 USD |
-0.97
|
$5.77B 801.8M USD | $4.9M 681.2K USD | $9.23 1.28 USD | $9.42 1.31 USD | $5.77B 801.8M USD | 13.77 | $0.67 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.93 0.27 USD |
-3.5
|
$5.72B 795.75M USD | $43.72M 6.08M USD | $1.93 0.27 USD | $2.01 0.28 USD | $5.72B 795.75M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-3.42
|
$5.62B 781.01M USD | $45.32M 6.3M USD | $3.11 0.43 USD | $3.22 0.45 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
-2.01
|
$5.56B 772.4M USD | $31.7M 4.41M USD | $3.9 0.54 USD | $4.15 0.58 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-5.83
|
$5.53B 769.5M USD | $34.78M 4.84M USD | $2.9 0.4 USD | $3.05 0.42 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
-1.61
|
$5.26B 731.66M USD | $4.73M 657.31K USD | $9.72 1.35 USD | $9.97 1.39 USD | $5.26B 731.66M USD | 60.93 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.67 2.87 USD |
-0.48
|
$5.08B 706.32M USD | $1.24M 172.44K USD | $20.61 2.87 USD | $21.08 2.93 USD | $5.08B 706.32M USD | 49.21 | $0.42 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.4 5.2 USD |
+2.61
|
$5.08B 705.77M USD | $18.1M 2.52M USD | $33.78 4.7 USD | $38.58 5.36 USD | $5.08B 705.77M USD | 220.00 | $0.17 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-2.48
|
$5B 694.81M USD | $24.61M 3.42M USD | $3.92 0.55 USD | $4.07 0.57 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.29 1.01 USD |
-1.09
|
$4.98B 693.11M USD | $6.96M 967.61K USD | $7.28 1.01 USD | $7.45 1.04 USD | $4.98B 693.11M USD | 14.58 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $20.48M 2.85M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.5 5.21 USD |
-1.19
|
$4.75B 660.8M USD | $1.68M 234.09K USD | $37.36 5.19 USD | $38.59 5.37 USD | $4.75B 660.8M USD | 69.44 | $0.54 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $209.86M 29.18M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.12 1.41 USD |
-1.46
|
$4.72B 655.8M USD | $6.79M 943.79K USD | $10.1 1.4 USD | $10.32 1.43 USD | $4.72B 655.8M USD | 14.25 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.35 1.16 USD |
-1.18
|
$4.68B 651.08M USD | $6.36M 883.92K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.68B 651.08M USD | 9.38 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.54 1.05 USD |
-0.66
|
$4.67B 648.87M USD | $5.8M 806.51K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.67B 648.87M USD | 35.90 | $0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.48
|
$4.64B 645.24M USD | $11.83M 1.64M USD | $4.15 0.58 USD | $4.31 0.6 USD | $4.64B 645.24M USD | 32.00 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-2.27
|
$4.29B 596.1M USD | $15.97M 2.22M USD | $6.01 0.84 USD | $6.21 0.86 USD | $4.29B 596.1M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.8 1.92 USD |
-2.82
|
$4.25B 590.93M USD | $59.07M 8.21M USD | $12.94 1.8 USD | $14.63 2.03 USD | $4.25B 590.93M USD | 47.58 | $0.29 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
-3.69
|
$4.24B 590.08M USD | $15.15M 2.11M USD | $9.11 1.27 USD | $9.46 1.32 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.62 3.15 USD |
-1.18
|
$4.24B 589.86M USD | $1.61M 223.7K USD | $22.62 3.15 USD | $23.4 3.25 USD | $4.24B 589.86M USD | 113.10 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.96 1.52 USD |
-2.4
|
$4.11B 571.43M USD | $5.99M 832.82K USD | $10.94 1.52 USD | $11.4 1.59 USD | $4.11B 571.43M USD | 274.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.01 5.98 USD |
-3.57
|
$3.89B 541.19M USD | $2.78M 386.7K USD | $43.1 5.99 USD | $45.45 6.32 USD | $3.89B 541.19M USD | 226.36 | $0.19 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $59.32M 8.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
-1.57
|
$3.58B 497.97M USD | $5.69M 791.05K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-1.4
|
$3.58B 497.71M USD | $14.48M 2.01M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.97 1.11 USD |
-5.9
|
$3.56B 494.35M USD | $111.74M 15.54M USD | $7.62 1.06 USD | $8.8 1.22 USD | $3.56B 494.35M USD | 0 | -$1.43 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $17.41M 2.42M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| AIRPORT 600463.SS | $11.75 1.63 USD |
-10.03
|
$3.52B 490.13M USD | $44.36M 6.17M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.52B 490.13M USD | 0 | -$0.29 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.07 2.23 USD |
-0.86
|
$3.4B 472.22M USD | $4.68M 651.13K USD | $15.8 2.2 USD | $16.39 2.28 USD | $3.4B 472.22M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.32 0.6 USD |
-0.23
|
$3.36B 467.11M USD | $14.41M 2M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.36B 467.11M USD | 108.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.52 0.35 USD |
-2.7
|
$3.32B 461.44M USD | $54.61M 7.59M USD | $2.51 0.35 USD | $2.62 0.36 USD | $3.32B 461.44M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
-1.39
|
$3.23B 449.5M USD | $17.31M 2.41M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.81 0.39 USD |
-2.77
|
$3.23B 449.18M USD | $17.2M 2.39M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.23B 449.18M USD | 93.66 | $0.03 0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.88 4.02 USD |
+3.66
|
$3.17B 440.19M USD | $6.78M 942.9K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.17B 440.19M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.18 2.53 USD |
-1.99
|
$3.14B 436.81M USD | $897.32K 124.77K USD | $18.1 2.52 USD | $18.55 2.58 USD | $3.14B 436.81M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.59
|
$3.03B 421.78M USD | $7.68M 1.07M USD | $5.04 0.7 USD | $5.22 0.73 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-4.92
|
$3B 416.94M USD | $33.57M 4.67M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.87 0.54 USD |
-2.03
|
$2.98B 414.34M USD | $10.3M 1.43M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.98B 414.34M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $14.16M 1.97M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.07 1.82 USD |
-5.43
|
$2.95B 410.23M USD | $13.14M 1.83M USD | $13.01 1.81 USD | $13.95 1.94 USD | $2.95B 410.23M USD | 0 | -$1.86 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.73 1.35 USD |
-7.51
|
$2.85B 396.79M USD | $21.34M 2.97M USD | $9.73 1.35 USD | $10.68 1.48 USD | $2.85B 396.79M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.43 1.87 USD |
-1.97
|
$2.63B 366.08M USD | $2.82M 392.02K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.63B 366.08M USD | 21.31 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.8 2.2 USD |
-0.82
|
$2.63B 365.79M USD | $2.43M 338.13K USD | $15.8 2.2 USD | $16.19 2.25 USD | $2.63B 365.79M USD | 263.33 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.13 0.71 USD |
-2.1
|
$2.56B 356.09M USD | $9.03M 1.26M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.56B 356.09M USD | 39.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-1.77
|
$2.53B 352.42M USD | $1.07M 148.94K USD | $16.63 2.31 USD | $17.03 2.37 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
0
|
$2.52B 350.38M USD | $3.98M 553.4K USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $18.64M 2.59M USD | $8.92 1.24 USD | $9.29 1.29 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}