Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (137)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (74)
Industria (137)
- {{item.name}}
- Todos los sectores
- Industria (137)
Construcción e Ingeniería (137)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.54 0.23 USD |
+1.99
|
CN¥2.78B 409.55M USD | CN¥9.64M 1.42M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥2.78B 409.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.76 2.33 USD |
-0.38
|
CN¥2.75B 405.89M USD | CN¥3.13M 461.52K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.75B 405.89M USD | 262.66 | CN¥0.06 0.008 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥2.73B 402.8M USD | CN¥1.56M 230.84K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥2.73B 402.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥2.71B 399.73M USD | CN¥17.20M 2.54M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.90 2.49 USD |
+2.99
|
CN¥2.57B 379.58M USD | CN¥1.50M 221.01K USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥2.57B 379.58M USD | 112.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.56B 378.27M USD | CN¥23.47M 3.46M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.56B 378.27M USD | 0 | CN¥0.00 0 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.80 1.45 USD |
+3.38
|
CN¥2.55B 376.92M USD | CN¥1.54M 227.57K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.55B 376.92M USD | 22.27 | CN¥0.44 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.72 1.58 USD |
+1.71
|
CN¥2.42B 357.05M USD | CN¥2.77M 409.02K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.42B 357.05M USD | 34.58 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥2.42B 356.75M USD | CN¥7.28M 1.07M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥2.36B 348.28M USD | CN¥3.17M 467.94K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.36B 348.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.15 3.71 USD |
+1.62
|
CN¥2.34B 345.89M USD | CN¥1.52M 223.54K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.34B 345.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 341.48M USD | CN¥2.04M 300.42K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.31B 341.08M USD | CN¥130.23M 19.21M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.31B 341.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.26B 332.93M USD | CN¥3.98M 586.93K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.26B 332.93M USD | 64.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥2.24B 331.21M USD | CN¥1.27M 187.24K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥2.24B 331.21M USD | 24.36 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥2.22B 327.5M USD | CN¥9.02M 1.33M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.22B 327.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥2.20B 324.15M USD | CN¥3.07M 452.38K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.58 2 USD |
+4.54
|
CN¥2.17B 319.84M USD | CN¥3.16M 466.38K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.17B 319.84M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥2.14B 315.22M USD | CN¥2.68M 395.96K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.17 1.5 USD |
-1.07
|
CN¥2.04B 300.73M USD | CN¥2.77M 408.17K USD | CN¥10.07 1.49 USD | CN¥10.77 1.59 USD | CN¥2.04B 300.73M USD | 508.50 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.53 1.85 USD |
+2.79
|
CN¥2.02B 298.23M USD | CN¥2.45M 361.08K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.02B 298.23M USD | 43.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.94 3.38 USD |
+2.46
|
CN¥2.00B 294.47M USD | CN¥826.82K 121.99K USD | CN¥22.19 3.27 USD | CN¥23.25 3.43 USD | CN¥2.00B 294.47M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥14.03M 2.07M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.50 1.99 USD |
+1.81
|
CN¥1.98B 292.14M USD | CN¥1.67M 245.83K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
+5.14
|
CN¥1.91B 281.41M USD | CN¥11.62M 1.72M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥1.90B 280.94M USD | CN¥5.99M 883.25K USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥1.90B 280.94M USD | 191.50 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥1.86B 274.41M USD | CN¥7.26M 1.07M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥1.86B 274.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.11 1.93 USD |
+0.54
|
CN¥1.84B 270.83M USD | CN¥3.00M 441.98K USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥1.84B 270.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.54 1.26 USD |
-1.39
|
CN¥1.78B 263.01M USD | CN¥14.19M 2.09M USD | CN¥8.51 1.26 USD | CN¥9.27 1.37 USD | CN¥1.78B 263.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.20 1.5 USD |
+1.39
|
CN¥1.77B 261.83M USD | CN¥1.69M 248.87K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥1.77B 261.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.16 2.09 USD |
+0.78
|
CN¥1.59B 234M USD | CN¥1.80M 265.44K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥1.59B 234M USD | 74.52 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥1.49B 219.18M USD | CN¥2.89M 426.1K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.49B 219.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥1.36B 201.37M USD | CN¥1.02M 150.28K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.36B 201.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥1.17B 172.45M USD | CN¥4.30M 634.48K USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥13.71M 2.02M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}