$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (139)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAPOL INTERNATIONAL  002949.SZ $13.95 1.94 USD
+0.5
$2.73B 380.26M USD $4.27M 593.38K USD $13.7 1.9 USD $14.05 1.95 USD $2.73B 380.26M USD 22.50 $0.62 0.09 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.11
$2.7B 375.47M USD $3.99M 555.27K USD $18.15 2.52 USD $18.5 2.57 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.18 1.28 USD
+0.55
$2.69B 374.36M USD $6.23M 866.89K USD $9.05 1.26 USD $9.19 1.28 USD $2.69B 374.36M USD 0 -$0.33 -0.04 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.15 2.8 USD
-8.45
$2.67B 371M USD $25.32M 3.52M USD $20.1 2.79 USD $21.51 2.99 USD $2.67B 371M USD 0 -$0.41 -0.05 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
+4.03
$2.65B 368.77M USD $9.98M 1.39M USD $3.48 0.48 USD $3.64 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.64 1.2 USD
-7.2
$2.64B 367.76M USD $28.93M 4.02M USD $8.61 1.2 USD $9.58 1.33 USD $2.64B 367.76M USD 0 -$0.96 -0.1 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.63 1.34 USD
+0.21
$2.62B 364.97M USD $6.73M 935.74K USD $9.5 1.32 USD $9.69 1.35 USD $2.62B 364.97M USD 0 $0 0 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.06 1.4 USD
+1.31
$2.62B 364.62M USD $1.92M 267.01K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.62M USD 27.94 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.82 1.5 USD
+0.84
$2.58B 359.09M USD $9.09M 1.26M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.09M USD 27.74 $0.39 0.05 USD
LVYIN ECOLOGY  002887.SZ $8.39 1.17 USD
+1.33
$2.57B 356.96M USD $4.03M 560.21K USD $8.23 1.14 USD $8.4 1.17 USD $2.57B 356.96M USD 28.93 $0.29 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.7 1.07 USD
+2.39
$2.5B 347.22M USD $14.35M 1.99M USD $7.45 1.04 USD $7.82 1.09 USD $2.5B 347.22M USD 0 -$0.6 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.93 2.35 USD
+6.95
$2.48B 345.25M USD $27.42M 3.81M USD $15.36 2.14 USD $17.24 2.4 USD $2.48B 345.25M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $15.14 2.11 USD
+3.13
$2.44B 339.59M USD $7.88M 1.1M USD $14.56 2.02 USD $15.32 2.13 USD $2.44B 339.59M USD 43.25 $0.35 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
+0.4
$2.41B 335.03M USD $5.91M 821.36K USD $5.01 0.7 USD $5.09 0.71 USD $2.41B 335.03M USD 33.86 $0.15 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.11 1.27 USD
-2.77
$2.41B 334.74M USD $39.74M 5.53M USD $9.09 1.26 USD $9.39 1.31 USD $2.41B 334.74M USD 0 -$0.36 -0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.95 0.55 USD
+2.07
$2.4B 333.78M USD $12.65M 1.76M USD $3.85 0.54 USD $3.97 0.55 USD $2.4B 333.78M USD 0 -$0.14 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.28 1.85 USD
+1.14
$2.31B 321.24M USD $12.41M 1.73M USD $12.7 1.77 USD $13.57 1.89 USD $2.31B 321.24M USD 0 -$0.53 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.43 0.62 USD
+1.84
$2.2B 306.23M USD $18.76M 2.61M USD $4.33 0.6 USD $4.48 0.62 USD $2.2B 306.23M USD 49.22 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.45 1.04 USD
+0.4
$2.16B 300.55M USD $11.84M 1.65M USD $7.36 1.02 USD $7.66 1.07 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.43 2.15 USD
-0.19
$2.16B 300.36M USD $2.28M 317.66K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.36M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.36 1.86 USD
+3.17
$2.15B 299.52M USD $4.1M 569.97K USD $12.86 1.79 USD $13.54 1.88 USD $2.15B 299.52M USD 0 -$1.17 -0.1 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.88 2.49 USD
+0.06
$2.15B 299.28M USD $2.15M 299.55K USD $17.42 2.42 USD $18.08 2.51 USD $2.15B 299.28M USD 0 -$0.04 -0.005 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.74 1.49 USD
-1.29
$2.15B 299.28M USD $4.42M 615.16K USD $10.71 1.49 USD $11.01 1.53 USD $2.15B 299.28M USD 179.00 $0.06 0.008 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.65 2.18 USD
+0.45
$2.09B 290.15M USD $1.48M 205.27K USD $15.43 2.15 USD $15.75 2.19 USD $2.09B 290.15M USD 52.16 $0.3 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $57.31M 7.97M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.38 1.3 USD
+2.18
$1.95B 271.35M USD $8.5M 1.18M USD $9.04 1.26 USD $9.44 1.31 USD $1.95B 271.35M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.95 2.36 USD
-0.82
$1.9B 263.96M USD $10.23M 1.42M USD $16.67 2.32 USD $17.58 2.44 USD $1.9B 263.96M USD 70.62 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.6 1.61 USD
+0.96
$1.81B 251.87M USD $4.41M 613K USD $11.3 1.57 USD $11.65 1.62 USD $1.81B 251.87M USD 1160.00 $0.01 0.001 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
-0.71
$1.79B 248.41M USD $12.53M 1.74M USD $4.1 0.57 USD $4.24 0.59 USD $1.79B 248.41M USD 0 -$0.47 -0.06 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.47 1.32 USD
+1.83
$1.74B 242.19M USD $10.16M 1.41M USD $9.18 1.28 USD $9.56 1.33 USD $1.74B 242.19M USD 63.13 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.33 1.71 USD
+2.49
$1.73B 240.25M USD $9.23M 1.28M USD $11.77 1.64 USD $12.45 1.73 USD $1.73B 240.25M USD 0 -$0.38 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-2.4
$1.53B 213.1M USD $14.98M 2.08M USD $4.04 0.56 USD $4.24 0.59 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.06 1.54 USD
-1.16
$1.5B 208.09M USD $2.98M 414.35K USD $11 1.53 USD $11.24 1.56 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+1.42
$1.37B 190.87M USD $2.02M 280.52K USD $8.43 1.17 USD $8.64 1.2 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $431.4K 59.98K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí