$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (139)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.19 1.28 USD
+0.11
$2.71B 376.82M USD $570.61K 79.34K USD $9.14 1.27 USD $9.33 1.3 USD $2.71B 376.82M USD 0 -$0.33 -0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.8 1.22 USD
+1.86
$2.69B 374.57M USD $2.6M 361.83K USD $8.64 1.2 USD $8.84 1.23 USD $2.69B 374.57M USD 0 -$1.03 -0.1 USD
Hualan Group Co., Ltd.  301027.SZ $18.28 2.54 USD
-0.49
$2.69B 373.63M USD $98.2K 13.65K USD $18.26 2.54 USD $18.43 2.56 USD $2.69B 373.63M USD 0 -$0.05 -0.006 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.4M USD $533.4K 74.17K USD $9.57 1.33 USD $9.66 1.34 USD $2.68B 372.4M USD 59.81 $0.16 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.35 6.17 USD
-2.36
$2.68B 372.02M USD $360.7K 50.15K USD $44.34 6.17 USD $45.55 6.33 USD $2.68B 372.02M USD 0 -$4.28 -0.5 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.58 0.5 USD
-0.83
$2.63B 365.7M USD $490.9K 68.26K USD $3.57 0.5 USD $3.61 0.5 USD $2.63B 365.7M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.62 1.34 USD
-0.1
$2.63B 365.35M USD $315.1K 43.81K USD $9.59 1.33 USD $9.63 1.34 USD $2.63B 365.35M USD 0 $0 0 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.02 1.39 USD
-0.4
$2.61B 363.17M USD $259.3K 36.05K USD $10.01 1.39 USD $10.15 1.41 USD $2.61B 363.17M USD 27.83 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.78 1.5 USD
-0.37
$2.59B 360.76M USD $235.7K 32.77K USD $10.77 1.5 USD $10.84 1.51 USD $2.59B 360.76M USD 27.64 $0.39 0.05 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.51 2.71 USD
-3.18
$2.58B 359.21M USD $1.94M 269.44K USD $19.34 2.69 USD $20.1 2.79 USD $2.58B 359.21M USD 0 -$0.45 -0.06 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.77 1.08 USD
+0.91
$2.58B 358.77M USD $2.68M 372.51K USD $7.65 1.06 USD $7.92 1.1 USD $2.58B 358.77M USD 0 -$0.59 -0.08 USD
LVYIN ECOLOGY  002887.SZ $8.33 1.16 USD
-0.72
$2.55B 354.4M USD $336.1K 46.73K USD $8.33 1.16 USD $8.44 1.17 USD $2.55B 354.4M USD 28.72 $0.29 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.2 2.25 USD
-4.26
$2.54B 353.32M USD $2.77M 384.47K USD $16.13 2.24 USD $16.63 2.31 USD $2.54B 353.32M USD 0 -$0.07 -0.009 USD
Zhubo Design Co., Ltd  300564.SZ $14.89 2.07 USD
-1.65
$2.48B 344.45M USD $817.4K 113.65K USD $14.88 2.07 USD $15.19 2.11 USD $2.48B 344.45M USD 43.79 $0.34 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
0
$2.42B 336.36M USD $589.3K 81.94K USD $5.06 0.7 USD $5.13 0.71 USD $2.42B 336.36M USD 33.86 $0.15 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $2.21M 307.62K USD $9.08 1.26 USD $9.15 1.27 USD $2.41B 335.47M USD 0 -$0.37 -0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.93 0.55 USD
-0.51
$2.39B 332.09M USD $1.26M 174.64K USD $3.92 0.55 USD $3.98 0.55 USD $2.39B 332.09M USD 0 -$0.14 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.11 1.82 USD
-1.28
$2.31B 320.75M USD $867.3K 120.59K USD $13.03 1.81 USD $13.27 1.85 USD $2.31B 320.75M USD 0 -$0.52 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.39 0.61 USD
-0.9
$2.22B 309.04M USD $1.48M 205.73K USD $4.38 0.61 USD $4.43 0.62 USD $2.22B 309.04M USD 48.77 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.47 1.04 USD
+0.27
$2.18B 302.58M USD $1.12M 155.9K USD $7.36 1.02 USD $7.5 1.04 USD $2.18B 302.58M USD 0 -$0.35 -0.04 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.79 2.47 USD
-0.5
$2.14B 297.94M USD $167.9K 23.35K USD $17.76 2.47 USD $18.06 2.51 USD $2.14B 297.94M USD 0 -$0.04 -0.005 USD
Hangzhou Landscaping Incorporated  605303.SS $13.26 1.84 USD
-0.75
$2.14B 297.28M USD $327.7K 45.56K USD $13.16 1.83 USD $13.5 1.88 USD $2.14B 297.28M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $15.24 2.12 USD
-1.23
$2.13B 296.66M USD $305.6K 42.49K USD $15.15 2.11 USD $15.45 2.15 USD $2.13B 296.66M USD 0 -$2.02 -0.2 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.63 1.48 USD
-1.02
$2.13B 296.21M USD $918.4K 127.7K USD $10.57 1.47 USD $10.75 1.49 USD $2.13B 296.21M USD 177.16 $0.06 0.008 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.58 2.17 USD
-0.45
$2.08B 288.85M USD $213.6K 29.7K USD $15.5 2.16 USD $15.83 2.2 USD $2.08B 288.85M USD 51.93 $0.3 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.83 0.39 USD
-1.39
$1.98B 275.3M USD $6.7M 931.81K USD $2.78 0.39 USD $2.85 0.4 USD $1.98B 275.3M USD 0 -$0.65 -0.09 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.2 1.28 USD
-1.92
$1.96B 271.94M USD $1.28M 177.57K USD $9.16 1.27 USD $9.33 1.3 USD $1.96B 271.94M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.62 2.31 USD
-1.95
$1.86B 258.82M USD $727K 101.08K USD $16.62 2.31 USD $16.97 2.36 USD $1.86B 258.82M USD 69.25 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.51 1.6 USD
-0.78
$1.8B 249.91M USD $465.8K 64.77K USD $11.49 1.6 USD $11.62 1.62 USD $1.8B 249.91M USD 1151.00 $0.01 0.001 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
-0.95
$1.77B 246.04M USD $568.6K 79.06K USD $4.15 0.58 USD $4.21 0.59 USD $1.77B 246.04M USD 0 -$0.48 -0.06 USD
SinoDaan Co., Ltd.  300635.SZ $12.24 1.7 USD
-0.73
$1.76B 244.44M USD $621K 86.35K USD $12.2 1.7 USD $12.36 1.72 USD $1.76B 244.44M USD 0 -$0.38 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.37 1.3 USD
-1.06
$1.75B 244.02M USD $511.55K 71.13K USD $9.36 1.3 USD $9.51 1.32 USD $1.75B 244.02M USD 62.46 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.01 0.56 USD
-1.23
$1.51B 210.48M USD $1.83M 254.7K USD $3.97 0.55 USD $4.06 0.56 USD $1.51B 210.48M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.06 1.54 USD
0
$1.5B 208.09M USD $270.6K 37.63K USD $11.06 1.54 USD $11.16 1.55 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.62 1.2 USD
+0.23
$1.38B 191.32M USD $59.5K 8.27K USD $8.58 1.19 USD $8.62 1.2 USD $1.38B 191.32M USD 0 -$5.42 -0.7 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $355.2K 49.39K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí