$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.56 1.05 USD
+0.8
$16.79B 2.34B USD $10.9M 1.52M USD $7.49 1.04 USD $7.57 1.05 USD $16.79B 2.34B USD 10.80 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
+1.28
$14.77B 2.05B USD $26.64M 3.7M USD $3.89 0.54 USD $3.96 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.74 0.66 USD
+2.38
$13.12B 1.82B USD $31.64M 4.4M USD $4.6 0.64 USD $4.76 0.66 USD $13.12B 1.82B USD 474.00 $0.01 0.001 USD
TTC  600326.SS $8.8 1.22 USD
+3.77
$11.69B 1.63B USD $92.68M 12.89M USD $8.43 1.17 USD $8.86 1.23 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.52 1.05 USD
+1.76
$11.27B 1.57B USD $4.76M 662.32K USD $7.33 1.02 USD $7.52 1.05 USD $11.27B 1.57B USD 25.93 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.01 2.37 USD
-0.82
$10.36B 1.44B USD $10.95M 1.52M USD $16.96 2.36 USD $17.25 2.4 USD $10.36B 1.44B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.02 1.25 USD
+0.22
$9.62B 1.34B USD $12.11M 1.68M USD $8.95 1.24 USD $9.06 1.26 USD $9.62B 1.34B USD 20.04 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.62 2.31 USD
-0.18
$8.91B 1.24B USD $4.43M 615.61K USD $16.46 2.29 USD $16.7 2.32 USD $8.91B 1.24B USD 42.61 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.82 1.23 USD
+2.2
$8.56B 1.19B USD $27.27M 3.79M USD $8.59 1.19 USD $8.96 1.25 USD $8.56B 1.19B USD 22.61 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
+0.83
$8.38B 1.16B USD $17.65M 2.45M USD $4.82 0.67 USD $4.89 0.68 USD $8.38B 1.16B USD 6.25 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $37.93M 5.27M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.93 0.96 USD
+2.06
$7.85B 1.09B USD $27.95M 3.89M USD $6.72 0.93 USD $6.97 0.97 USD $7.85B 1.09B USD 13.07 $0.53 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.37 4.92 USD
-2.83
$7.55B 1.05B USD $2.95M 410.33K USD $35.1 4.88 USD $36.2 5.03 USD $7.55B 1.05B USD 12.54 $2.82 0.39 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.81 0.53 USD
+10.12
$7.25B 1.01B USD $77.06M 10.72M USD $3.46 0.48 USD $3.81 0.53 USD $7.25B 1.01B USD 0 -$0.28 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
+0.73
$6.93B 963.38M USD $7.36M 1.02M USD $10.89 1.51 USD $11.14 1.55 USD $6.93B 963.38M USD 16.55 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
+1.53
$6.61B 918.69M USD $30.45M 4.23M USD $3.27 0.45 USD $3.32 0.46 USD $6.61B 918.69M USD 13.27 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.7 0.93 USD
+1.21
$6.5B 903.88M USD $17.64M 2.45M USD $6.61 0.92 USD $6.72 0.93 USD $6.5B 903.88M USD 11.55 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.6 0.78 USD
+1.82
$6.09B 846.23M USD $50.39M 7.01M USD $5.48 0.76 USD $5.64 0.78 USD $6.09B 846.23M USD 21.53 $0.26 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
+1.44
$5.72B 795.44M USD $8.7M 1.21M USD $10.4 1.45 USD $10.66 1.48 USD $5.72B 795.44M USD 66.25 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
+0.99
$5.58B 775.83M USD $7.87M 1.09M USD $8.02 1.12 USD $8.19 1.14 USD $5.58B 775.83M USD 16.32 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
+1.12
$5.51B 765.73M USD $29.17M 4.06M USD $3.55 0.49 USD $3.61 0.5 USD $5.51B 765.73M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.33 2.97 USD
+0.66
$5.22B 725.39M USD $934.6K 129.95K USD $21.07 2.93 USD $21.34 2.97 USD $5.22B 725.39M USD 50.78 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.71 1.21 USD
+1.4
$4.88B 678.9M USD $9.84M 1.37M USD $8.55 1.19 USD $8.76 1.22 USD $4.88B 678.9M USD 9.78 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
+0.27
$4.6B 639.41M USD $5.57M 773.96K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.9 4.3 USD
+0.39
$4.19B 583.11M USD $4.57M 635.1K USD $30.6 4.25 USD $31.5 4.38 USD $4.19B 583.11M USD 181.76 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.78 0.66 USD
-4.97
$4.19B 582.81M USD $18.34M 2.55M USD $4.78 0.66 USD $4.96 0.69 USD $4.19B 582.81M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.63M 504.23K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.55
$3.84B 534.08M USD $33.05M 4.6M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.49 4.8 USD
+3.14
$3.76B 522.76M USD $3.18M 441.73K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.76M USD 0 -$0.36 -0.05 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.81 0.39 USD
+3.69
$3.7B 514.54M USD $100.62M 13.99M USD $2.67 0.37 USD $2.94 0.41 USD $3.7B 514.54M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $14.41M 2M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.36 0.61 USD
+0.46
$3.36B 466.8M USD $8.01M 1.11M USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.8M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.83 1.51 USD
+1.03
$3.25B 451.75M USD $12.79M 1.78M USD $10.68 1.48 USD $10.85 1.51 USD $3.25B 451.75M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $2.54M 352.97K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.54 0.63 USD
+9.93
$2.98B 414.51M USD $159.96M 22.24M USD $4.03 0.56 USD $4.54 0.63 USD $2.98B 414.51M USD 0 -$0.15 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
+1.38
$2.95B 410M USD $23.97M 3.33M USD $6.35 0.88 USD $6.63 0.92 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
-0.66
$2.93B 407.67M USD $18.02M 2.51M USD $5.79 0.81 USD $6.03 0.84 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.64 1.2 USD
-7.2
$2.64B 367.76M USD $28.93M 4.02M USD $8.61 1.2 USD $9.58 1.33 USD $2.64B 367.76M USD 0 -$0.96 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.06 1.4 USD
+1.31
$2.62B 364.62M USD $1.92M 267.01K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.62M USD 27.94 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.82 1.5 USD
+0.84
$2.58B 359.09M USD $9.09M 1.26M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.09M USD 27.74 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
+0.4
$2.41B 335.03M USD $5.91M 821.36K USD $5.01 0.7 USD $5.09 0.71 USD $2.41B 335.03M USD 33.86 $0.15 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.11 1.27 USD
-2.77
$2.41B 334.74M USD $39.74M 5.53M USD $9.09 1.26 USD $9.39 1.31 USD $2.41B 334.74M USD 0 -$0.36 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.43 0.62 USD
+1.84
$2.2B 306.23M USD $18.76M 2.61M USD $4.33 0.6 USD $4.48 0.62 USD $2.2B 306.23M USD 49.22 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.45 1.04 USD
+0.4
$2.16B 300.55M USD $11.84M 1.65M USD $7.36 1.02 USD $7.66 1.07 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.43 2.15 USD
-0.19
$2.16B 300.36M USD $2.28M 317.66K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.36M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.36 1.86 USD
+3.17
$2.15B 299.52M USD $4.1M 569.97K USD $12.86 1.79 USD $13.54 1.88 USD $2.15B 299.52M USD 0 -$1.17 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $57.31M 7.97M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
-0.71
$1.79B 248.41M USD $12.53M 1.74M USD $4.1 0.57 USD $4.24 0.59 USD $1.79B 248.41M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $431.4K 59.98K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí