Página 10 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.61 1.75 USD |
-6.59
|
$1.67B 232.17M USD | $11.36M 1.58M USD | $12.5 1.74 USD | $13.5 1.88 USD | $1.67B 232.17M USD | 252.19 | $0.05 0.006 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.13 0.16 USD | $1.15 0.16 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.75 2.47 USD |
-0.78
|
$4.23B 588.62M USD | $2.29M 318.5K USD | $17.58 2.44 USD | $18 2.5 USD | $4.23B 588.62M USD | 44.37 | $0.4 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.03 3.76 USD |
+0.22
|
$26.6B 3.7B USD | $10.62M 1.48M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.6B 3.7B USD | 23.50 | $1.15 0.16 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.09 2.52 USD |
-0.77
|
$1.8B 250.25M USD | $3.21M 445.94K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.8B 250.25M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.92 4.16 USD |
-3.17
|
$2.03B 282.89M USD | $1.02M 141.39K USD | $29.79 4.14 USD | $30.88 4.29 USD | $2.03B 282.89M USD | 21.68 | $1.38 0.19 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.26 1.57 USD |
+0.09
|
$7.82B 1.09B USD | $13.82M 1.92M USD | $11.15 1.55 USD | $11.53 1.6 USD | $7.82B 1.09B USD | 41.70 | $0.27 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.88 1.37 USD |
-1.2
|
$3.03B 421.07M USD | $3.21M 445.63K USD | $9.84 1.37 USD | $10.02 1.39 USD | $3.03B 421.07M USD | 14.52 | $0.68 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.17 2.11 USD |
-1.04
|
$7.73B 1.07B USD | $5.9M 820.69K USD | $15.1 2.1 USD | $15.45 2.15 USD | $7.73B 1.07B USD | 12.85 | $1.18 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.28 1.85 USD |
+0.68
|
$2.04B 283.31M USD | $2.95M 410.57K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.04B 283.31M USD | 28.25 | $0.47 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
-0.85
|
$5.11B 710.74M USD | $989.19K 137.54K USD | $22 3.06 USD | $22.66 3.15 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.02 1.39 USD |
-2.62
|
$1.89B 262.41M USD | $2.92M 405.59K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.89B 262.41M USD | 47.71 | $0.21 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.29 2.68 USD |
-4.41
|
$1.93B 268.21M USD | $2.28M 317.03K USD | $19.23 2.67 USD | $20 2.78 USD | $1.93B 268.21M USD | 41.04 | $0.47 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.39 2.7 USD |
-0.62
|
$2.02B 280.39M USD | $1.29M 179.06K USD | $18.96 2.64 USD | $19.79 2.75 USD | $2.02B 280.39M USD | 21.07 | $0.92 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.15 0.86 USD |
-0.81
|
$3.47B 481.91M USD | $7.46M 1.04M USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.47B 481.91M USD | 76.87 | $0.08 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $2.86M 397.33K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-1.81
|
$2.68B 371.99M USD | $1.83M 253.8K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.68B 371.99M USD | 93.00 | $0.07 0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $3.79M 527.45K USD | $7.21 1 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.18 2.53 USD |
-1.03
|
$4.44B 617.94M USD | $4.05M 563.78K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.44B 617.94M USD | 0 | -$0.49 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.11 1.96 USD |
-1.74
|
$4.62B 642.42M USD | $5.09M 707.47K USD | $14 1.95 USD | $14.34 1.99 USD | $4.62B 642.42M USD | 35.27 | $0.4 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8 1.11 USD |
-0.25
|
$4.82B 670.75M USD | $9.72M 1.35M USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 670.75M USD | 19.04 | $0.42 0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.4 1.59 USD |
-1.3
|
$1.71B 238.33M USD | $1.47M 204.27K USD | $11.36 1.58 USD | $11.59 1.61 USD | $1.71B 238.33M USD | 0 | -$0.71 -0.09 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.01 0.97 USD |
+1.15
|
$3.18B 441.77M USD | $9.03M 1.25M USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.18B 441.77M USD | 0 | -$0.12 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.24 0.59 USD |
+0.71
|
$2.87B 398.84M USD | $9.35M 1.3M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.87B 398.84M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-2.28
|
$15.35B 2.13B USD | $9.88M 1.37M USD | $14.94 2.08 USD | $15.45 2.15 USD | $15.35B 2.13B USD | 35.73 | $0.42 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $15.83M 2.2M USD | $13.61 1.89 USD | $14.09 1.96 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.1 0.85 USD |
+6.09
|
$3.58B 498.46M USD | $81.93M 11.39M USD | $5.63 0.78 USD | $6.18 0.86 USD | $3.58B 498.46M USD | 43.57 | $0.14 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.82 0.53 USD |
-0.31
|
$0 0 USD | $159.25M 22.14M USD | $3.81 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.69 0.79 USD |
-0.71
|
$0 0 USD | $93M 12.93M USD | $5.67 0.79 USD | $5.73 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.46 0.06 USD |
-1.07
|
$0 0 USD | $53.8M 7.48M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.8699 0.12 USD |
-2.58
|
$0 0 USD | $226.91M 31.55M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Software Service ETF 159852.SZ | $0.6199 0.09 USD |
-0.96
|
$0 0 USD | $57.37M 7.98M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.7399 0.1 USD |
-2.64
|
$0 0 USD | $2.98M 414.2K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.53 0.07 USD |
-3.8
|
$0 0 USD | $107.68M 14.97M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $2.04 0.28 USD |
-0.44
|
$0 0 USD | $743.5K 103.38K USD | $2.04 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.2 2.95 USD |
-3.06
|
$13.84B 1.92B USD | $15.42M 2.14M USD | $20.95 2.91 USD | $22.07 3.07 USD | $13.84B 1.92B USD | 14.32 | $1.48 0.21 USD | |
| HC SemiTek Corporation 300323.SZ | $4.94 0.69 USD |
+0.2
|
$7.99B 1.11B USD | $21.18M 2.94M USD | $4.84 0.67 USD | $5.03 0.7 USD | $7.99B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.02 0.42 USD |
-1.31
|
$1.6B 222.11M USD | $23.86M 3.32M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.6B 222.11M USD | 0 | -$0.5 -0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.29 1.71 USD |
-5.24
|
$6.84B 950.87M USD | $65.9M 9.16M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.84B 950.87M USD | 409.66 | $0.03 0.004 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.43 0.76 USD |
-0.37
|
$2.91B 405.12M USD | $3.74M 520.51K USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.91B 405.12M USD | 0 | -$0.22 -0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.8 8.45 USD |
-1.9
|
$19.59B 2.72B USD | $1.01M 140.8K USD | $60.6 8.43 USD | $62 8.62 USD | $19.59B 2.72B USD | 32.34 | $1.88 0.26 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.87 0.68 USD |
-0.2
|
$3.8B 528.09M USD | $9.51M 1.32M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.8B 528.09M USD | 13.91 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.86 2.48 USD |
+1.71
|
$15.76B 2.19B USD | $4.9M 681.46K USD | $17.37 2.42 USD | $17.87 2.48 USD | $15.76B 2.19B USD | 21.78 | $0.82 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.08 0.85 USD |
+4.47
|
$4.88B 679.09M USD | $63.02M 8.76M USD | $5.78 0.8 USD | $6.28 0.87 USD | $4.88B 679.09M USD | 38.00 | $0.16 0.02 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.56 2.3 USD |
-1.08
|
$1.59B 220.64M USD | $996.19K 138.51K USD | $16.35 2.27 USD | $16.92 2.35 USD | $1.59B 220.64M USD | 0 | -$0.59 -0.08 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.9 1.24 USD |
+2.3
|
$2.89B 401.32M USD | $41.09M 5.71M USD | $8.36 1.16 USD | $8.95 1.24 USD | $2.89B 401.32M USD | 52.35 | $0.17 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $16.5M 2.29M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $11.01M 1.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.92 2.49 USD |
-1.65
|
$3.24B 450.13M USD | $5.04M 700.88K USD | $17.81 2.48 USD | $18.46 2.57 USD | $3.24B 450.13M USD | 38.12 | $0.47 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.78 1.36 USD |
-3.07
|
$2.53B 352.29M USD | $6.71M 933.15K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 352.29M USD | 0 | -$0.23 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.93 0.55 USD |
-0.51
|
$3.65B 508.06M USD | $11.31M 1.57M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.65B 508.06M USD | 35.72 | $0.11 0.02 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.9 3.32 USD |
-2.21
|
$53.77B 7.48B USD | $43.87M 6.1M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.77B 7.48B USD | 9.83 | $2.43 0.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
0
|
$4.09B 569.31M USD | $26.6M 3.7M USD | $10.28 1.43 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.16 0.86 USD |
-3.3
|
$3.24B 451.15M USD | $11.34M 1.58M USD | $6.13 0.85 USD | $6.35 0.88 USD | $3.24B 451.15M USD | 51.33 | $0.12 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.01 0.28 USD |
-2.9
|
$897.84M 124.84M USD | $10.5M 1.46M USD | $1.99 0.28 USD | $2.07 0.29 USD | $897.84M 124.84M USD | 0 | -$0.33 -0.04 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $8.4M 1.17M USD | $3.78 0.53 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
-1.74
|
$6.91B 961.04M USD | $20.28M 2.82M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.92 0.82 USD |
-1.66
|
$4.17B 579.39M USD | $7.74M 1.08M USD | $5.89 0.82 USD | $6.01 0.84 USD | $4.17B 579.39M USD | 28.19 | $0.21 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.64
|
$22.38B 3.11B USD | $7.73M 1.08M USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.98 1.39 USD |
-2.44
|
$1.64B 228.25M USD | $3.88M 539.45K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 228.25M USD | 249.50 | $0.04 0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.39 0.19 USD |
-4.79
|
$591.06M 82.18M USD | $814.7K 113.28K USD | $1.54 0.21 USD | $1.54 0.21 USD | $591.06M 82.18M USD | 0 | -$0.03 -0.004 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.29 0.46 USD |
-5.46
|
$3.53B 490.4M USD | $65.27M 9.08M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.53B 490.4M USD | 0 | -$0.65 -0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-2.14
|
$4.87B 677.46M USD | $7.92M 1.1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 677.46M USD | 49.87 | $0.33 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.98 0.97 USD |
+0.72
|
$5.19B 722.23M USD | $77.96M 10.84M USD | $6.82 0.95 USD | $7.14 0.99 USD | $5.19B 722.23M USD | 0 | -$0.57 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.99 2.22 USD |
-1.54
|
$3.69B 512.7M USD | $2.64M 366.63K USD | $15.96 2.22 USD | $16.27 2.26 USD | $3.69B 512.7M USD | 13.10 | $1.22 0.17 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.28 0.73 USD |
-0.38
|
$5.88B 817.65M USD | $5.64M 784.62K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.88B 817.65M USD | 0 | -$0.19 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.94 3.05 USD |
-0.68
|
$5.53B 769.29M USD | $2.16M 300.3K USD | $22.09 3.07 USD | $22.16 3.08 USD | $5.53B 769.29M USD | 42.19 | $0.52 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.7 5.52 USD |
-1.46
|
$31.76B 4.42B USD | $2.12M 295.29K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.76B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.1 3.77 USD |
+3.63
|
$6.38B 886.93M USD | $7.43M 1.03M USD | $25.99 3.61 USD | $27.46 3.82 USD | $6.38B 886.93M USD | 19.63 | $1.38 0.19 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $4.34M 603.27K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.88 0.68 USD |
-0.81
|
$1.8B 249.81M USD | $3.61M 501.57K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.8B 249.81M USD | 162.66 | $0.03 0.004 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.32 1.16 USD |
-3.48
|
$3.3B 458.35M USD | $11.06M 1.54M USD | $8.27 1.15 USD | $8.52 1.18 USD | $3.3B 458.35M USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-2.96
|
$4.08B 567.65M USD | $140.94M 19.6M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.54 1.6 USD |
-3.19
|
$2.11B 293.59M USD | $6.99M 972.3K USD | $11.45 1.59 USD | $11.87 1.65 USD | $2.11B 293.59M USD | 115.40 | $0.1 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $16.49M 2.29M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.16 2.39 USD |
-5.19
|
$8.55B 1.19B USD | $50.36M 7M USD | $17.11 2.38 USD | $17.88 2.49 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.42 1.31 USD |
-1.15
|
$1.67B 231.52M USD | $1.72M 239.28K USD | $9.4 1.31 USD | $9.6 1.33 USD | $1.67B 231.52M USD | 20.04 | $0.47 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.13 0.99 USD |
+8.85
|
$5.05B 701.84M USD | $76.47M 10.63M USD | $6.46 0.9 USD | $7.2 1 USD | $5.05B 701.84M USD | 26.40 | $0.27 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
-0.92
|
$5.91B 821.78M USD | $7.17M 997.22K USD | $3.2 0.44 USD | $3.25 0.45 USD | $5.91B 821.78M USD | 64.40 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
0
|
$4.65B 646.91M USD | $5.57M 775.05K USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.31 0.6 USD |
-0.92
|
$1.94B 269.67M USD | $9.18M 1.28M USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.94B 269.67M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||