Del País: China Bolsa de valores: Shenzhen Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $26.53M 3.69M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.7 1.49 USD |
-1.65
|
$2.82B 392.23M USD | $4.79M 666.39K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.82B 392.23M USD | 133.75 | $0.08 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $3.98M 553.16K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $6.22M 864.54K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $4.59M 638.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $31.46M 4.37M USD | $5.12 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
-0.25
|
$187.43B 26.06B USD | $73.21M 10.18M USD | $3.99 0.55 USD | $4.03 0.56 USD | $187.43B 26.06B USD | 19.09 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.99 0.69 USD |
-1.58
|
$18.9B 2.63B USD | $9.46M 1.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.9B 2.63B USD | 62.37 | $0.08 0.01 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $33.53M 4.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $9.28M 1.29M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
-1.97
|
$1.97B 273.26M USD | $4.96M 689.95K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.97B 273.26M USD | 0 | -$0.65 -0.09 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.23 1.42 USD |
-3.03
|
$4.68B 651.4M USD | $17.01M 2.37M USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.68B 651.4M USD | 24.95 | $0.41 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.5 1.32 USD |
-3.06
|
$15.42B 2.14B USD | $19.28M 2.68M USD | $9.46 1.32 USD | $9.81 1.36 USD | $15.42B 2.14B USD | 19.38 | $0.49 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.27 1.01 USD |
-5.09
|
$11.64B 1.62B USD | $73.99M 10.29M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.64B 1.62B USD | 19.13 | $0.38 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $23.72M 3.3M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
-2.05
|
$27.06B 3.76B USD | $43.62M 6.07M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.06B 3.76B USD | 28.69 | $0.2 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.13 0.57 USD |
-1.43
|
$4.46B 620.5M USD | $5.19M 722.18K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.46B 620.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.02 0.84 USD |
-1.15
|
$6.27B 871.69M USD | $5.44M 756.15K USD | $6 0.83 USD | $6.11 0.85 USD | $6.27B 871.69M USD | 20.75 | $0.29 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.07 2.37 USD |
-1.1
|
$7.3B 1.01B USD | $2.4M 333.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.3B 1.01B USD | 25.10 | $0.68 0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
-1.74
|
$6.91B 961.04M USD | $20.28M 2.82M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
-0.17
|
$38.86B 5.4B USD | $17.46M 2.43M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.18 1.69 USD |
-1.77
|
$11.88B 1.65B USD | $50.63M 7.04M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.88B 1.65B USD | 17.40 | $0.7 0.1 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $13.92M 1.93M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $14.9M 2.07M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9899 0.14 USD |
-5.71
|
$663.07M 92.2M USD | $43.68M 6.07M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $663.07M 92.2M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.4 2.98 USD |
-1.47
|
$3.2B 445.41M USD | $1.76M 244.17K USD | $21.23 2.95 USD | $21.68 3.01 USD | $3.2B 445.41M USD | 50.95 | $0.42 0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+2.86
|
$1.73B 240.04M USD | $8.6M 1.2M USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.73B 240.04M USD | 0 | -$2.55 -0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
-0.67
|
$35.39B 4.92B USD | $12.75M 1.77M USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $11.95M 1.66M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
-1.17
|
$22.77B 3.17B USD | $11.2M 1.56M USD | $4.21 0.59 USD | $4.28 0.6 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.11 2.94 USD |
-1.45
|
$4.37B 607.48M USD | $5.26M 731K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.37B 607.48M USD | 211.09 | $0.1 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.84 1.23 USD |
-1.23
|
$1.96B 273.05M USD | $1.51M 210.58K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.96B 273.05M USD | 442.00 | $0.02 0.002 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.67 1.62 USD |
-2.34
|
$5.96B 828.58M USD | $4.5M 625.26K USD | $11.63 1.62 USD | $11.93 1.66 USD | $5.96B 828.58M USD | 32.41 | $0.36 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.82M 531.63K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-1.62
|
$3.68B 511.16M USD | $9.56M 1.33M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $9.39M 1.31M USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}