Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.72 1.49 USD |
+0.28
|
$108.55B 15.09B USD | $10.95M 1.52M USD | $10.65 1.48 USD | $10.86 1.51 USD | $108.55B 15.09B USD | 32.48 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.84 4.84 USD |
-0.03
|
$65.7B 9.14B USD | $5.75M 798.96K USD | $34.71 4.83 USD | $35.15 4.89 USD | $65.7B 9.14B USD | 33.18 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.74 2.61 USD |
+0.48
|
$63.13B 8.78B USD | $5.74M 798.41K USD | $18.57 2.58 USD | $18.83 2.62 USD | $63.13B 8.78B USD | 12.41 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.75 5.25 USD |
+0.08
|
$55.76B 7.75B USD | $7.64M 1.06M USD | $37.6 5.23 USD | $38.05 5.29 USD | $55.76B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.12 3.08 USD |
-1.56
|
$52.78B 7.34B USD | $21.35M 2.97M USD | $21.58 3 USD | $22.52 3.13 USD | $52.78B 7.34B USD | 14.64 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.52 2.85 USD |
-0.24
|
$39.37B 5.47B USD | $9.8M 1.36M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.37B 5.47B USD | 30.17 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.81 1.09 USD |
-1.26
|
$38.76B 5.39B USD | $9.12M 1.27M USD | $7.79 1.08 USD | $7.96 1.11 USD | $38.76B 5.39B USD | 15.31 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.66 7.32 USD |
-0.02
|
$35.27B 4.9B USD | $1.02M 141.78K USD | $52.57 7.31 USD | $53.25 7.4 USD | $35.27B 4.9B USD | 17.85 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.77 4.14 USD |
+3.05
|
$31.59B 4.39B USD | $21.74M 3.02M USD | $28.85 4.01 USD | $30 4.17 USD | $31.59B 4.39B USD | 595.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.1 1.13 USD |
+1.38
|
$30.22B 4.2B USD | $30.83M 4.29M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.22B 4.2B USD | 22.50 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.53
|
$27.57B 3.83B USD | $6.57M 913.86K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.9 2.21 USD |
-0.06
|
$26.68B 3.71B USD | $3.46M 481.54K USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.68B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
-0.57
|
$24.71B 3.44B USD | $550.17K 76.5K USD | $48.85 6.79 USD | $50.33 7 USD | $24.71B 3.44B USD | 33.27 | $1.47 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23 3.2 USD |
-2.13
|
$24.14B 3.36B USD | $6.29M 874.44K USD | $22.94 3.19 USD | $23.6 3.28 USD | $24.14B 3.36B USD | 30.26 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.49 1.74 USD |
-0.24
|
$23.94B 3.33B USD | $7.84M 1.09M USD | $12.39 1.72 USD | $12.61 1.75 USD | $23.94B 3.33B USD | 22.30 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.12 4.33 USD |
+0.26
|
$23.46B 3.26B USD | $3.44M 477.96K USD | $30.92 4.3 USD | $31.48 4.38 USD | $23.46B 3.26B USD | 26.15 | $1.19 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.03 3.76 USD |
-0.63
|
$22.47B 3.12B USD | $6M 834.41K USD | $26.99 3.75 USD | $27.45 3.82 USD | $22.47B 3.12B USD | 26.24 | $1.03 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.78 2.33 USD |
+0.48
|
$22.41B 3.12B USD | $2.74M 381.19K USD | $16.69 2.32 USD | $17.13 2.38 USD | $22.41B 3.12B USD | 64.53 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.12 3.08 USD |
-1.78
|
$20.92B 2.91B USD | $2.52M 350.5K USD | $22.1 3.07 USD | $22.52 3.13 USD | $20.92B 2.91B USD | 76.27 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.88 2.76 USD |
-0.65
|
$19.82B 2.76B USD | $3.56M 494.72K USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.82B 2.76B USD | 34.27 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.81 1.64 USD |
+0.25
|
$19.23B 2.67B USD | $4.88M 678.41K USD | $11.75 1.63 USD | $11.92 1.66 USD | $19.23B 2.67B USD | 18.74 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.44 3.54 USD |
-0.43
|
$17.28B 2.4B USD | $1.35M 187.85K USD | $25.31 3.52 USD | $25.61 3.56 USD | $17.28B 2.4B USD | 106.00 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.03 3.06 USD |
-2.09
|
$16.74B 2.33B USD | $2.68M 372.23K USD | $21.98 3.06 USD | $22.32 3.1 USD | $16.74B 2.33B USD | 22.25 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.4 1.86 USD |
-2.12
|
$16.62B 2.31B USD | $8.17M 1.14M USD | $13.2 1.84 USD | $13.74 1.91 USD | $16.62B 2.31B USD | 25.76 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
0
|
$16.61B 2.31B USD | $6.83M 949.89K USD | $4.27 0.59 USD | $4.31 0.6 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.49 1.88 USD |
-0.15
|
$16.1B 2.24B USD | $4.53M 630.43K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.1B 2.24B USD | 37.47 | $0.36 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.9 4.3 USD |
-1.87
|
$16.06B 2.23B USD | $2.42M 336.05K USD | $30.89 4.3 USD | $31.75 4.41 USD | $16.06B 2.23B USD | 31.53 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.6 0.78 USD |
-1.24
|
$15.92B 2.21B USD | $5.73M 796.37K USD | $5.59 0.78 USD | $5.68 0.79 USD | $15.92B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.14 1.13 USD |
-2.05
|
$15.4B 2.14B USD | $32.84M 4.57M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.4B 2.14B USD | 42.84 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.61 2.31 USD |
-1.89
|
$15.3B 2.13B USD | $8.31M 1.16M USD | $16.6 2.31 USD | $17.05 2.37 USD | $15.3B 2.13B USD | 166.09 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.12 6.83 USD |
-1.11
|
$14.33B 1.99B USD | $349.2K 48.55K USD | $49.01 6.81 USD | $49.94 6.94 USD | $14.33B 1.99B USD | 17.92 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-0.39
|
$13.51B 1.88B USD | $8.6M 1.2M USD | $5.1 0.71 USD | $5.15 0.72 USD | $13.51B 1.88B USD | 16.99 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.7 3.3 USD |
-1.46
|
$13.51B 1.88B USD | $1.93M 267.88K USD | $23.65 3.29 USD | $24.12 3.35 USD | $13.51B 1.88B USD | 22.14 | $1.07 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.03 1.39 USD |
+0.91
|
$13.49B 1.88B USD | $15.4M 2.14M USD | $9.88 1.37 USD | $10.11 1.41 USD | $13.49B 1.88B USD | 25.71 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.62 5.51 USD |
-1.69
|
$13.42B 1.87B USD | $1.08M 150.06K USD | $39.6 5.51 USD | $40.5 5.63 USD | $13.42B 1.87B USD | 18.17 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.99 3.61 USD |
-3.42
|
$13.21B 1.84B USD | $30.29M 4.21M USD | $25.76 3.58 USD | $27.44 3.82 USD | $13.21B 1.84B USD | 216.58 | $0.12 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.3 3.38 USD |
-0.65
|
$13.21B 1.84B USD | $1.66M 231.12K USD | $24.28 3.38 USD | $24.62 3.42 USD | $13.21B 1.84B USD | 60.74 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.58 0.64 USD |
-0.87
|
$12.77B 1.78B USD | $4.87M 676.9K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.77B 1.78B USD | 21.80 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.99 1.53 USD |
-0.63
|
$12.67B 1.76B USD | $7.4M 1.03M USD | $10.98 1.53 USD | $11.2 1.56 USD | $12.67B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.82 2.06 USD |
-1.79
|
$12.53B 1.74B USD | $3.87M 538.73K USD | $14.81 2.06 USD | $15.16 2.11 USD | $12.53B 1.74B USD | 19.50 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
-0.47
|
$12.52B 1.74B USD | $1.32M 183.91K USD | $8.42 1.17 USD | $8.54 1.19 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.47 0.9 USD |
+0.47
|
$12.06B 1.68B USD | $4.91M 682.79K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.06B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.9 3.74 USD |
-1.18
|
$11.83B 1.64B USD | $3.8M 528.34K USD | $26.78 3.72 USD | $27.26 3.79 USD | $11.83B 1.64B USD | 59.77 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.82 1.78 USD |
-0.23
|
$11.8B 1.64B USD | $2.89M 401.42K USD | $12.8 1.78 USD | $13 1.81 USD | $11.8B 1.64B USD | 18.05 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.06 2.65 USD |
-0.26
|
$11.74B 1.63B USD | $485.03K 67.44K USD | $19.05 2.65 USD | $19.35 2.69 USD | $11.74B 1.63B USD | 33.43 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.44 2.98 USD |
+0.75
|
$11.62B 1.62B USD | $3.3M 458.8K USD | $21.09 2.93 USD | $21.44 2.98 USD | $11.62B 1.62B USD | 14.68 | $1.46 0.2 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.45 0.62 USD |
-4.91
|
$11.53B 1.6B USD | $386.1K 53.68K USD | $4.71 0.65 USD | $4.93 0.69 USD | $11.53B 1.6B USD | 0 | -$1.06 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.41 7.98 USD |
+5.96
|
$11.42B 1.59B USD | $3.08M 428.54K USD | $54.3 7.55 USD | $57.77 8.03 USD | $11.42B 1.59B USD | 43.49 | $1.32 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
+0.5
|
$11.21B 1.56B USD | $2.65M 368.17K USD | $10 1.39 USD | $10.12 1.41 USD | $11.21B 1.56B USD | 23.95 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.73 1.63 USD |
-0.59
|
$10.91B 1.52B USD | $2.72M 378.03K USD | $11.71 1.63 USD | $11.86 1.65 USD | $10.91B 1.52B USD | 15.43 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.19 0.58 USD |
+0.24
|
$10.89B 1.51B USD | $26.03M 3.62M USD | $4.13 0.57 USD | $4.21 0.59 USD | $10.89B 1.51B USD | 8.21 | $0.51 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.07 0.57 USD |
-2.16
|
$10.01B 1.39B USD | $68.61M 9.54M USD | $4.05 0.56 USD | $4.2 0.58 USD | $10.01B 1.39B USD | 203.50 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.83 4.98 USD |
+0.56
|
$10.01B 1.39B USD | $3.44M 477.64K USD | $35.5 4.94 USD | $36.7 5.1 USD | $10.01B 1.39B USD | 0 | -$3.94 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
+0.62
|
$9.78B 1.36B USD | $1.91M 265.61K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.02 1.53 USD |
-0.54
|
$9.52B 1.32B USD | $8.03M 1.12M USD | $10.96 1.52 USD | $11.21 1.56 USD | $9.52B 1.32B USD | 42.38 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.24 4.9 USD |
+0.97
|
$9.15B 1.27B USD | $2.16M 299.92K USD | $35 4.87 USD | $35.66 4.96 USD | $9.15B 1.27B USD | 26.49 | $1.33 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.1 2.93 USD |
+0.09
|
$9.13B 1.27B USD | $1.11M 154.73K USD | $20.98 2.92 USD | $21.31 2.96 USD | $9.13B 1.27B USD | 32.96 | $0.64 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.84 1.37 USD |
-0.2
|
$8.99B 1.25B USD | $4.83M 670.95K USD | $9.84 1.37 USD | $9.98 1.39 USD | $8.99B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.04 4.18 USD |
-1.05
|
$8.88B 1.24B USD | $2.21M 307.28K USD | $29.99 4.17 USD | $30.59 4.25 USD | $8.88B 1.24B USD | 83.44 | $0.36 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-1.18
|
$8.03B 1.12B USD | $9.49M 1.32M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.03B 1.12B USD | 125.50 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $15 2.09 USD |
+0.74
|
$7.68B 1.07B USD | $858.5K 119.37K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.68B 1.07B USD | 15.62 | $0.96 0.13 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.41 0.89 USD |
+2.56
|
$7.55B 1.05B USD | $31.84M 4.43M USD | $6.12 0.85 USD | $6.51 0.91 USD | $7.55B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.9 1.65 USD |
-2.62
|
$7.49B 1.04B USD | $32.11M 4.46M USD | $11.9 1.65 USD | $12.35 1.72 USD | $7.49B 1.04B USD | 20.51 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.05 0.98 USD |
-0.98
|
$7.47B 1.04B USD | $4.17M 580.06K USD | $7.04 0.98 USD | $7.17 1 USD | $7.47B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.48 0.9 USD |
-0.46
|
$7.46B 1.04B USD | $1.56M 217.37K USD | $6.48 0.9 USD | $6.58 0.91 USD | $7.46B 1.04B USD | 216.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.52 1.74 USD |
-2.04
|
$7.44B 1.03B USD | $92.23M 12.82M USD | $12.46 1.73 USD | $13.28 1.85 USD | $7.44B 1.03B USD | 0 | -$0.66 -0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.12 3.21 USD |
+4.76
|
$7.37B 1.02B USD | $2.07M 287.27K USD | $21.88 3.04 USD | $23.22 3.23 USD | $7.37B 1.02B USD | 88.92 | $0.26 0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.78 4.42 USD |
-1.09
|
$7.3B 1.01B USD | $951.91K 132.36K USD | $31.7 4.41 USD | $32.38 4.5 USD | $7.3B 1.01B USD | 18.91 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.13 0.57 USD |
-0.24
|
$7.27B 1.01B USD | $31.55M 4.39M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.27B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.15 2.38 USD |
+0.65
|
$7.21B 1B USD | $2.33M 323.75K USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.21B 1B USD | 53.59 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.38 1.3 USD |
-0.11
|
$6.95B 966.97M USD | $3.5M 486.62K USD | $9.37 1.3 USD | $9.62 1.34 USD | $6.95B 966.97M USD | 0 | -$0.19 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.03 3.48 USD |
-0.52
|
$6.91B 960.55M USD | $20.35M 2.83M USD | $24.88 3.46 USD | $26.37 3.67 USD | $6.91B 960.55M USD | 69.52 | $0.36 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.22 1.7 USD |
-0.57
|
$6.8B 945.46M USD | $31.38M 4.36M USD | $12 1.67 USD | $12.57 1.75 USD | $6.8B 945.46M USD | 407.33 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.2 2.39 USD |
-1.15
|
$6.6B 918.05M USD | $3.29M 456.95K USD | $17.16 2.39 USD | $17.52 2.44 USD | $6.6B 918.05M USD | 31.85 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.45 5.07 USD |
-0.27
|
$6.43B 893.51M USD | $8.05M 1.12M USD | $36.3 5.05 USD | $37.96 5.28 USD | $6.43B 893.51M USD | 53.60 | $0.68 0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.3 2.41 USD |
+3.78
|
$6.4B 889.29M USD | $6.66M 926.56K USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.4B 889.29M USD | 49.42 | $0.35 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.16 1 USD |
-0.56
|
$6.34B 882.07M USD | $6.61M 919.09K USD | $7.14 0.99 USD | $7.23 1.01 USD | $6.34B 882.07M USD | 42.11 | $0.17 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.01 0.97 USD |
+0.29
|
$6.27B 872.44M USD | $10.44M 1.45M USD | $7 0.97 USD | $7.11 0.99 USD | $6.27B 872.44M USD | 6.55 | $1.07 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.44 0.9 USD |
-0.92
|
$6.2B 862.58M USD | $7.16M 995.91K USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.2B 862.58M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.63 1.48 USD |
+0.28
|
$6.18B 859.73M USD | $4.52M 628.93K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.18B 859.73M USD | 354.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.72 3.16 USD |
-0.13
|
$6.16B 856.9M USD | $791.82K 110.1K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.16B 856.9M USD | 12.69 | $1.79 0.25 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.62 0.78 USD |
+0.18
|
$6.16B 855.85M USD | $9.93M 1.38M USD | $5.62 0.78 USD | $5.73 0.8 USD | $6.16B 855.85M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.26 1.01 USD |
+1.68
|
$6.13B 852.95M USD | $2.98M 413.85K USD | $7.12 0.99 USD | $7.28 1.01 USD | $6.13B 852.95M USD | 60.50 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.71 0.65 USD |
-0.84
|
$6.13B 852.44M USD | $3.57M 496.07K USD | $4.71 0.65 USD | $4.79 0.67 USD | $6.13B 852.44M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.56 1.61 USD |
+0.35
|
$6.11B 849.73M USD | $3.34M 464.98K USD | $11.51 1.6 USD | $11.72 1.63 USD | $6.11B 849.73M USD | 64.22 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-0.76
|
$5.72B 795.36M USD | $47.3M 6.58M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.72B 795.36M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.82
|
$5.71B 793.91M USD | $6.43M 894.19K USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.16 0.86 USD |
+0.49
|
$5.69B 790.77M USD | $2.98M 414.79K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.69B 790.77M USD | 0 | -$0.55 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.84 1.51 USD |
+2.26
|
$5.59B 776.62M USD | $10.29M 1.43M USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.59B 776.62M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.25 2.12 USD |
-0.2
|
$5.58B 775.76M USD | $1.21M 168.86K USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.58B 775.76M USD | 20.33 | $0.75 0.1 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.36 2 USD |
-1.17
|
$5.52B 767.14M USD | $683.1K 94.98K USD | $14.33 1.99 USD | $14.51 2.02 USD | $5.52B 767.14M USD | 11.04 | $1.3 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.7 1.07 USD |
-0.52
|
$5.48B 761.45M USD | $5.82M 808.74K USD | $7.7 1.07 USD | $7.87 1.09 USD | $5.48B 761.45M USD | 64.16 | $0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
-4.58
|
$5.38B 747.37M USD | $36.61M 5.09M USD | $9.7 1.35 USD | $10.44 1.45 USD | $5.38B 747.37M USD | 163.16 | $0.06 0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.91 0.96 USD |
-1.42
|
$5.35B 744.52M USD | $17.1M 2.38M USD | $6.9 0.96 USD | $7.07 0.98 USD | $5.35B 744.52M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-0.22
|
$5.31B 738.34M USD | $5.8M 806.24K USD | $4.54 0.63 USD | $4.62 0.64 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.69 2.04 USD |
+0.07
|
$5.31B 737.65M USD | $1.48M 206.39K USD | $14.55 2.02 USD | $14.81 2.06 USD | $5.31B 737.65M USD | 91.81 | $0.16 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.46 2.15 USD |
-0.45
|
$5.28B 734.53M USD | $2.32M 322.29K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.28B 734.53M USD | 26.65 | $0.58 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.49 1.88 USD |
-0.66
|
$5.28B 733.52M USD | $3.08M 427.85K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.28B 733.52M USD | 17.51 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.69 1.63 USD |
-0.93
|
$5.24B 728.24M USD | $2.47M 343.56K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.24B 728.24M USD | 37.70 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.86 1.79 USD |
-2.57
|
$5.22B 726.04M USD | $23.48M 3.26M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.22B 726.04M USD | 107.16 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}