Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Acero (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.57
|
$35.86B 4.99B USD | $76.8M 10.68M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
-0.93
|
$25.02B 3.48B USD | $28.18M 3.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $25.02B 3.48B USD | 35.66 | $0.09 0.01 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.08 3.49 USD |
-0.2
|
$24.51B 3.41B USD | $4.04M 562.33K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.51B 3.41B USD | 15.38 | $1.63 0.23 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $3.69M 512.97K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.86B 2.9B USD | $28.39M 3.95M USD | $2.35 0.33 USD | $2.39 0.33 USD | $20.86B 2.9B USD | 0 | -$0.51 -0.07 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.82 0.53 USD |
-1.04
|
$15.24B 2.12B USD | $31.2M 4.34M USD | $3.81 0.53 USD | $3.87 0.54 USD | $15.24B 2.12B USD | 12.73 | $0.3 0.04 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.2B 1.7B USD | $9.69M 1.35M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.2B 1.7B USD | 0 | -$0.65 -0.09 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.15B 1.68B USD | $146.8K 18.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.15B 1.68B USD | 0 | -$0.72 -0.09 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.05 3.76 USD |
+0.82
|
$10.69B 1.49B USD | $5.45M 757.19K USD | $25.82 3.59 USD | $27.05 3.76 USD | $10.69B 1.49B USD | 31.45 | $0.86 0.12 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.64 0.65 USD |
-1.07
|
$10.18B 1.42B USD | $46.32M 6.44M USD | $4.6 0.64 USD | $4.81 0.67 USD | $10.18B 1.42B USD | 51.55 | $0.09 0.01 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.88 1.1 USD |
-1.62
|
$9.8B 1.36B USD | $9.63M 1.34M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.8B 1.36B USD | 15.45 | $0.51 0.07 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
0
|
$9.05B 1.26B USD | $18.03M 2.51M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $9.1M 1.27M USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.17 0.3 USD |
-1.81
|
$5.26B 731.33M USD | $18.27M 2.54M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.26B 731.33M USD | 0 | -$0.11 -0.01 USD | |
Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4 0.56 USD |
+2.83
|
$4.55B 633.19M USD | $46.73M 6.5M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.55B 633.19M USD | 57.14 | $0.07 0.009 USD | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $16.5M 2.29M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.07 0.84 USD |
-1.62
|
$3.16B 439.33M USD | $9.72M 1.35M USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.16B 439.33M USD | 11.67 | $0.52 0.07 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $28.65 3.98 USD |
+2.39
|
$3.15B 438.2M USD | $5.16M 717.91K USD | $27.26 3.79 USD | $28.65 3.98 USD | $3.15B 438.2M USD | 20.91 | $1.37 0.19 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.92 0.55 USD |
-1.01
|
$2.35B 326.09M USD | $6.09M 846.35K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $5.54M 770.2K USD | $4.56 0.63 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.39 0.61 USD |
-2.44
|
$1.91B 265.69M USD | $8.51M 1.18M USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.91B 265.69M USD | 19.95 | $0.22 0.03 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.06 0.43 USD |
-0.97
|
$1.28B 178.49M USD | $17.45M 2.43M USD | $3 0.42 USD | $3.11 0.43 USD | $1.28B 178.49M USD | 153.00 | $0.02 0.002 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $10.75M 1.5M USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}