$2.73T
Сapitalización del mercado total
$194.24B
Volumen total
BTC 50.38%     ETH 16.53%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.66 2.18 USD
-0.63
$79.04B 10.99B USD $6.15M 855.73K USD $15.58 2.17 USD $15.85 2.2 USD $79.04B 10.99B USD 14.36 $1.09 0.15 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.19 0.72 USD
-0.57
$35.86B 4.99B USD $76.8M 10.68M USD $5.14 0.71 USD $5.22 0.73 USD $35.86B 4.99B USD 7.52 $0.69 0.1 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.21 0.45 USD
-0.93
$25.02B 3.48B USD $28.18M 3.92M USD $3.19 0.44 USD $3.24 0.45 USD $25.02B 3.48B USD 35.66 $0.09 0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.08 3.49 USD
-0.2
$24.51B 3.41B USD $4.04M 562.33K USD $24.8 3.45 USD $25.3 3.52 USD $24.51B 3.41B USD 15.38 $1.63 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $45.24 6.29 USD
-0.92
$24.39B 3.39B USD $3.69M 512.97K USD $45.1 6.27 USD $45.73 6.36 USD $24.39B 3.39B USD 8.27 $5.47 0.76 USD
HBIS Company Limited  000709.SZ $2.21 0.31 USD
-0.45
$22.84B 3.18B USD $43.38M 6.03M USD $2.2 0.31 USD $2.23 0.31 USD $22.84B 3.18B USD 27.62 $0.08 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.91 0.54 USD
-0.76
$22.36B 3.11B USD $27.31M 3.8M USD $3.88 0.54 USD $3.96 0.55 USD $22.36B 3.11B USD 0 -$0.08 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.37 0.33 USD
-0.84
$20.86B 2.9B USD $28.39M 3.95M USD $2.35 0.33 USD $2.39 0.33 USD $20.86B 2.9B USD 0 -$0.51 -0.07 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.82 0.53 USD
-1.04
$15.24B 2.12B USD $31.2M 4.34M USD $3.81 0.53 USD $3.87 0.54 USD $15.24B 2.12B USD 12.73 $0.3 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.14 0.44 USD
-1.57
$12.2B 1.7B USD $9.69M 1.35M USD $3.12 0.43 USD $3.2 0.44 USD $12.2B 1.7B USD 0 -$0.65 -0.09 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.49 0.19 USD
-0.67
$13.15B 1.68B USD $146.8K 18.77K USD $1.47 0.19 USD $1.5 0.19 USD $13.15B 1.68B USD 0 -$0.72 -0.09 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $27.05 3.76 USD
+0.82
$10.69B 1.49B USD $5.45M 757.19K USD $25.82 3.59 USD $27.05 3.76 USD $10.69B 1.49B USD 31.45 $0.86 0.12 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.64 0.65 USD
-1.07
$10.18B 1.42B USD $46.32M 6.44M USD $4.6 0.64 USD $4.81 0.67 USD $10.18B 1.42B USD 51.55 $0.09 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.88 1.1 USD
-1.62
$9.8B 1.36B USD $9.63M 1.34M USD $7.82 1.09 USD $8.08 1.12 USD $9.8B 1.36B USD 15.45 $0.51 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.69 0.51 USD
0
$9.05B 1.26B USD $18.03M 2.51M USD $3.67 0.51 USD $3.73 0.52 USD $9.05B 1.26B USD 0 -$0.28 -0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $6.22 0.86 USD
-0.96
$5.61B 779.54M USD $9.1M 1.27M USD $6.18 0.86 USD $6.28 0.87 USD $5.61B 779.54M USD 7.40 $0.84 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.17 0.3 USD
-1.81
$5.26B 731.33M USD $18.27M 2.54M USD $2.17 0.3 USD $2.22 0.31 USD $5.26B 731.33M USD 0 -$0.11 -0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $4 0.56 USD
+2.83
$4.55B 633.19M USD $46.73M 6.5M USD $3.85 0.54 USD $4.03 0.56 USD $4.55B 633.19M USD 57.14 $0.07 0.009 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.6 0.36 USD
-2.62
$3.64B 506.67M USD $16.5M 2.29M USD $2.59 0.36 USD $2.67 0.37 USD $3.64B 506.67M USD 65.00 $0.04 0.005 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.07 0.84 USD
-1.62
$3.16B 439.33M USD $9.72M 1.35M USD $6.06 0.84 USD $6.17 0.86 USD $3.16B 439.33M USD 11.67 $0.52 0.07 USD
Shengtak New Material Co., Ltd  300881.SZ $28.65 3.98 USD
+2.39
$3.15B 438.2M USD $5.16M 717.91K USD $27.26 3.79 USD $28.65 3.98 USD $3.15B 438.2M USD 20.91 $1.37 0.19 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $9.57 1.33 USD
+7.17
$2.81B 391.25M USD $34.43M 4.79M USD $8.91 1.24 USD $9.97 1.39 USD $2.81B 391.25M USD 50.36 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.37 0.33 USD
+1.72
$2.69B 374.48M USD $27.6M 3.84M USD $2.31 0.32 USD $2.47 0.34 USD $2.69B 374.48M USD 118.50 $0.02 0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.92 0.55 USD
-1.01
$2.35B 326.09M USD $6.09M 846.35K USD $3.9 0.54 USD $3.99 0.55 USD $2.35B 326.09M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.59 0.64 USD
-2.96
$2.31B 321.13M USD $5.54M 770.2K USD $4.56 0.63 USD $4.73 0.66 USD $2.31B 321.13M USD 30.60 $0.15 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.39 0.61 USD
-2.44
$1.91B 265.69M USD $8.51M 1.18M USD $4.36 0.61 USD $4.48 0.62 USD $1.91B 265.69M USD 19.95 $0.22 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.06 0.43 USD
-0.97
$1.28B 178.49M USD $17.45M 2.43M USD $3 0.42 USD $3.11 0.43 USD $1.28B 178.49M USD 153.00 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.39 0.33 USD
-0.42
$1.22B 170.17M USD $10.75M 1.5M USD $2.37 0.33 USD $2.43 0.34 USD $1.22B 170.17M USD 39.83 $0.06 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí