Página 11 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hootech Inc. 301026.SZ | $27.5 3.82 USD |
-6.3
|
$3.12B 433.35M USD | $5.29M 735.45K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.12B 433.35M USD | 39.85 | $0.69 0.1 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.35 0.33 USD |
0
|
$0 0 USD | $4.69M 652.63K USD | $2.32 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.32 0.74 USD |
-2.74
|
$2.99B 416.05M USD | $25.66M 3.57M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.99B 416.05M USD | 20.46 | $0.26 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.57 0.36 USD |
+3.63
|
$7.11B 988.42M USD | $151.09M 21.01M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7.11B 988.42M USD | 0 | -$0.54 -0.07 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.79 0.11 USD |
-1
|
$0 0 USD | $390.05M 54.23M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.65 0.09 USD |
-0.31
|
$0 0 USD | $1.31M 181.94K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-0.62
|
$11.77B 1.64B USD | $1.16M 161.45K USD | $19 2.64 USD | $19.27 2.68 USD | $11.77B 1.64B USD | 33.52 | $0.57 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.36 0.47 USD |
-0.88
|
$4.78B 664.11M USD | $8.31M 1.16M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.78B 664.11M USD | 56.00 | $0.06 0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $96.76M 13.45M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.39 0.61 USD |
-3.3
|
$7.47B 1.04B USD | $36.4M 5.06M USD | $4.32 0.6 USD | $4.49 0.62 USD | $7.47B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.78 4.42 USD |
-1.64
|
$31.95B 4.44B USD | $18.17M 2.53M USD | $31.62 4.4 USD | $32.35 4.5 USD | $31.95B 4.44B USD | 32.42 | $0.98 0.14 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.16 1.97 USD |
-4.32
|
$1.95B 271.7M USD | $4.06M 564.8K USD | $14.1 1.96 USD | $14.84 2.06 USD | $1.95B 271.7M USD | 52.44 | $0.27 0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.93 1.94 USD |
+1.98
|
$5.64B 784.14M USD | $13.83M 1.92M USD | $13.62 1.89 USD | $14.33 1.99 USD | $5.64B 784.14M USD | 15.82 | $0.88 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.1 2.66 USD |
-4.83
|
$34.93B 4.86B USD | $19.66M 2.73M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.93B 4.86B USD | 25.13 | $0.76 0.11 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.56 1.19 USD |
-2.84
|
$1.27B 176.5M USD | $5.33M 740.98K USD | $8.52 1.18 USD | $9.16 1.27 USD | $1.27B 176.5M USD | 214.00 | $0.04 0.005 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.75 9.7 USD |
+1.26
|
$81.4B 11.32B USD | $1.26M 175.62K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.4B 11.32B USD | 23.25 | $3 0.42 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.71 3.02 USD |
+0.88
|
$19.46B 2.71B USD | $7.47M 1.04M USD | $21.36 2.97 USD | $21.9 3.05 USD | $19.46B 2.71B USD | 35.01 | $0.62 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.25 1.43 USD |
+0.2
|
$6.28B 872.92M USD | $2.21M 307.25K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 872.92M USD | 15.07 | $0.68 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $1.99M 276.6K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.89 1.1 USD |
-1.5
|
$1.42B 197.47M USD | $2.9M 403.5K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.42B 197.47M USD | 0 | -$0.47 -0.06 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.93 0.55 USD |
-1.26
|
$1.48B 206.18M USD | $5.68M 789.37K USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.48B 206.18M USD | 393.00 | $0.01 0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.56
|
$3.39B 471.51M USD | $5.46M 759.38K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 158.00 | $0.02 0.002 USD | |
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.64 0.09 USD |
-0.78
|
$0 0 USD | $3.3M 458.97K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
+0.92
|
$3.34B 464.7M USD | $24.46M 3.4M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.13 -0.01 USD | |
| Huawen Media Group 000793.SZ | $1.28 0.18 USD |
-2.29
|
$2.56B 355.46M USD | $27.01M 3.76M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.56B 355.46M USD | 0 | -$0.56 -0.07 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.93 0.27 USD |
-1.03
|
$5.35B 744.55M USD | $37.95M 5.28M USD | $1.91 0.27 USD | $1.98 0.28 USD | $5.35B 744.55M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-1.86
|
$5.02B 698.38M USD | $1.86M 258.9K USD | $17.36 2.41 USD | $17.73 2.47 USD | $5.02B 698.38M USD | 29.06 | $0.6 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.4 0.33 USD |
-1.23
|
$11.86B 1.65B USD | $28.32M 3.94M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.86B 1.65B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.29 1.71 USD |
+0.49
|
$6.02B 836.92M USD | $21.82M 3.03M USD | $12.15 1.69 USD | $12.53 1.74 USD | $6.02B 836.92M USD | 53.43 | $0.23 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
-0.17
|
$38.86B 5.4B USD | $17.46M 2.43M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.49 4.38 USD |
+0.41
|
$16.37B 2.28B USD | $10.62M 1.48M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.37B 2.28B USD | 32.13 | $0.98 0.14 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4 0.56 USD |
+2.83
|
$4.55B 633.19M USD | $46.73M 6.5M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.55B 633.19M USD | 57.14 | $0.07 0.009 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-4.43
|
$2.21B 307.91M USD | $6.5M 904.42K USD | $18.92 2.63 USD | $19.96 2.78 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.27 0.87 USD |
-0.95
|
$2.22B 308.5M USD | $6.68M 928.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.22B 308.5M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.23 0.31 USD |
-3.46
|
$2.04B 284.12M USD | $24.91M 3.46M USD | $2.22 0.31 USD | $2.31 0.32 USD | $2.04B 284.12M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.9 4.02 USD |
+0.14
|
$4.62B 642.94M USD | $1.23M 170.76K USD | $28.69 3.99 USD | $29.16 4.05 USD | $4.62B 642.94M USD | 55.57 | $0.52 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.25 3.93 USD |
-1.26
|
$5.09B 707.04M USD | $1.95M 270.95K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.09B 707.04M USD | 61.41 | $0.46 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.62 0.36 USD |
-0.76
|
$6.9B 959.49M USD | $17.17M 2.39M USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.9B 959.49M USD | 29.11 | $0.09 0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.82 0.53 USD |
-0.26
|
$4.33B 602.53M USD | $6.42M 893.33K USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.33B 602.53M USD | 0 | -$0.58 -0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.31 1.16 USD |
-3.37
|
$3.86B 536.3M USD | $21.55M 3M USD | $8.27 1.15 USD | $8.61 1.2 USD | $3.86B 536.3M USD | 6.92 | $1.2 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.02 0.7 USD |
-0.59
|
$3.71B 515.23M USD | $10.06M 1.4M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.71B 515.23M USD | 31.37 | $0.16 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.33 2.55 USD |
+2.63
|
$5.37B 746.43M USD | $96.02M 13.35M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.37B 746.43M USD | 70.50 | $0.26 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.54 0.77 USD |
+9.92
|
$4.32B 600.5M USD | $38.23M 5.32M USD | $5.2 0.72 USD | $5.54 0.77 USD | $4.32B 600.5M USD | 79.14 | $0.07 0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.15 0.99 USD |
-0.56
|
$4.38B 609.04M USD | $7.41M 1.03M USD | $7.12 0.99 USD | $7.28 1.01 USD | $4.38B 609.04M USD | 0 | -$0.2 -0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.72 0.38 USD |
-1.45
|
$5.44B 756.42M USD | $29.98M 4.17M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.44B 756.42M USD | 68.00 | $0.04 0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.19 1.28 USD |
+0.44
|
$4.28B 595.13M USD | $21.54M 3M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 595.13M USD | 0 | -$0.38 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $59.35M 8.25M USD | $3.19 0.44 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $9.77M 1.36M USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
-0.97
|
$2.22B 309.01M USD | $4.27M 593.58K USD | $9.15 1.27 USD | $9.42 1.31 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.85 1.51 USD |
-3.04
|
$5.04B 700.24M USD | $14.48M 2.01M USD | $10.83 1.51 USD | $11.24 1.56 USD | $5.04B 700.24M USD | 67.81 | $0.16 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.69 0.37 USD |
-0.37
|
$3.75B 521.46M USD | $17.84M 2.48M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.75B 521.46M USD | 53.79 | $0.05 0.006 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 112.85 | $0.42 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.14 2.52 USD |
-5.77
|
$21.81B 3.03B USD | $55.35M 7.7M USD | $17.8 2.47 USD | $19 2.64 USD | $21.81B 3.03B USD | 39.43 | $0.46 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $5.69M 790.93K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.43 2.42 USD |
-4.55
|
$1.86B 258.52M USD | $2.39M 332.29K USD | $17.34 2.41 USD | $18.19 2.53 USD | $1.86B 258.52M USD | 64.55 | $0.27 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.82 0.95 USD |
-1.59
|
$3.94B 547.8M USD | $2.45M 340.92K USD | $6.72 0.93 USD | $7 0.97 USD | $3.94B 547.8M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.66 0.65 USD |
-1.48
|
$2.33B 323.46M USD | $15.05M 2.09M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.33B 323.46M USD | 14.12 | $0.33 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.89 0.26 USD |
+5
|
$1.66B 231.2M USD | $48.89M 6.8M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.66B 231.2M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.6 0.92 USD |
-1.64
|
$4.59B 638.11M USD | $5.29M 735.94K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.59B 638.11M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.6 2.86 USD |
-3.74
|
$3.54B 492.52M USD | $4.08M 566.83K USD | $20.48 2.85 USD | $21.4 2.98 USD | $3.54B 492.52M USD | 0 | -$1.16 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.63 0.37 USD |
-1.5
|
$1.97B 274.55M USD | $8.71M 1.21M USD | $2.6 0.36 USD | $2.66 0.37 USD | $1.97B 274.55M USD | 87.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.39 2.7 USD |
-0.46
|
$2.55B 354.96M USD | $726.56K 101.02K USD | $19.21 2.67 USD | $19.56 2.72 USD | $2.55B 354.96M USD | 19.00 | $1.02 0.14 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
+2.04
|
$11.32B 1.57B USD | $302.46M 42.06M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.32B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.27 1.43 USD |
-2.19
|
$2.11B 293.81M USD | $2.21M 307.34K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.11B 293.81M USD | 36.67 | $0.28 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
-1.29
|
$8.69B 1.21B USD | $74.5M 10.36M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.57
|
$35.86B 4.99B USD | $76.8M 10.68M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.9 1.1 USD |
-1.37
|
$4.22B 587.03M USD | $3.2M 444.74K USD | $7.86 1.09 USD | $8.02 1.12 USD | $4.22B 587.03M USD | 46.47 | $0.17 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.39 2.56 USD |
+2.51
|
$2.62B 364.72M USD | $5.14M 714K USD | $17.58 2.44 USD | $19.07 2.65 USD | $2.62B 364.72M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.9 2.63 USD |
-1.36
|
$3.85B 535.99M USD | $1.98M 275.94K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.85B 535.99M USD | 30.48 | $0.62 0.09 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.64 0.78 USD |
+9.94
|
$1.95B 271.82M USD | $45.03M 6.26M USD | $5.08 0.71 USD | $5.64 0.78 USD | $1.95B 271.82M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.77 1.36 USD |
-1.31
|
$7.07B 982.58M USD | $8.1M 1.13M USD | $9.73 1.35 USD | $9.95 1.38 USD | $7.07B 982.58M USD | 34.89 | $0.28 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $134.46M 18.7M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.88 0.12 USD |
-1.57
|
$0 0 USD | $20.99M 2.92M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.16 0.16 USD |
-3.34
|
$0 0 USD | $6.85M 952.68K USD | $1.16 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $6.71M 932.81K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.15
|
$7.78B 1.08B USD | $32.14M 4.47M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
-1.46
|
$6.34B 881.49M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.04 1.54 USD |
-2.82
|
$5.5B 764.51M USD | $7.06M 981.99K USD | $11 1.53 USD | $11.28 1.57 USD | $5.5B 764.51M USD | 184.00 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||