Del País: China Bolsa de valores: Shenzhen Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
- {{country.name}}
- Todos los países
- China (12)
Shenzhen (12)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (12)
Energía (12)
- {{item.name}}
- Todos los sectores
- Energía (12)
Petróleo y Gas-Equipamiento y Servicios (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $7.25M 1.01M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.46 0.76 USD |
-4.21
|
$1.43B 198.95M USD | $22.3M 3.1M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.43B 198.95M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $12.76M 1.77M USD | $2.27 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}