Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (42)
Productos de consumo cíclicos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Mobiliario, Enseres y Electrodomésticos (42)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.09
|
$45.93B 6.39B USD | $2.34M 324.7K USD | $56.7 7.88 USD | $57.72 8.03 USD | $45.93B 6.39B USD | 20.68 | $2.77 0.39 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$11.47B 1.47B USD | $605.46K 77.42K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.47B 1.47B USD | 5.03 | $0.83 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $66.97 9.31 USD |
+4.87
|
$10.5B 1.46B USD | $4.7M 653.55K USD | $63.13 8.78 USD | $67.2 9.34 USD | $10.5B 1.46B USD | 24.44 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.41B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.89 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $7.78M 1.08M USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.78 1.64 USD |
-0.08
|
$8.76B 1.22B USD | $4.43M 615.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.76B 1.22B USD | 14.54 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $67.15 9.34 USD |
-0.7
|
$8.6B 1.2B USD | $1.05M 146K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.6B 1.2B USD | 19.02 | $3.53 0.49 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.59 2.72 USD |
+2.73
|
$8.02B 1.11B USD | $23.93M 3.33M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 34.98 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.62 1.2 USD |
-1.71
|
$7.31B 1.02B USD | $19.37M 2.69M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.31B 1.02B USD | 15.12 | $0.57 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.53 1.46 USD |
+0.86
|
$6.8B 945.9M USD | $7.39M 1.03M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.8B 945.9M USD | 15.48 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.05
|
$6.16B 856.51M USD | $16.03M 2.23M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.09 0.57 USD |
-1.21
|
$5.48B 762.04M USD | $8.54M 1.19M USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.48B 762.04M USD | 21.52 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.37 1.3 USD |
-1.26
|
$4.73B 657.39M USD | $3.21M 445.64K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.73B 657.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.71 0.79 USD |
-1.38
|
$4.41B 613.67M USD | $16.57M 2.3M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.41B 613.67M USD | 20.39 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.51 2.71 USD |
-1.27
|
$3.88B 540M USD | $1.68M 233.74K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 540M USD | 47.58 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $3.2M 445.62K USD | $11.61 1.61 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
+0.62
|
$3.46B 480.61M USD | $1.8M 249.96K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 480.61M USD | 24.16 | $1.34 0.19 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.6 1.47 USD |
+6.96
|
$3.23B 449.8M USD | $15.07M 2.1M USD | $9.85 1.37 USD | $10.99 1.53 USD | $3.23B 449.8M USD | 39.25 | $0.27 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-2.26
|
$2.55B 355.11M USD | $6.3M 875.68K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.55B 355.11M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-5.45
|
$2.37B 329.8M USD | $24.2M 3.37M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $34.13M 4.75M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.19 1.83 USD |
-0.53
|
$2.06B 286.1M USD | $856.4K 119.08K USD | $13.05 1.81 USD | $13.45 1.87 USD | $2.06B 286.1M USD | 82.43 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.07 0.43 USD |
-0.65
|
$2B 277.83M USD | $7.63M 1.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $2B 277.83M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
-1.23
|
$1.89B 263.05M USD | $3.8M 527.96K USD | $3.98 0.55 USD | $4.09 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.03 0.14 USD |
-2.83
|
$1.8B 250.97M USD | $6.98M 970.04K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.8B 250.97M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.02 1.25 USD |
-1.85
|
$1.68B 233.96M USD | $6.1M 848.22K USD | $8.91 1.24 USD | $9.37 1.3 USD | $1.68B 233.96M USD | 20.50 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.76 2.19 USD |
-1.01
|
$1.62B 225M USD | $1.35M 187.88K USD | $15.68 2.18 USD | $15.99 2.22 USD | $1.62B 225M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.49 3.13 USD |
-1.66
|
$1.57B 218.9M USD | $546K 75.92K USD | $22.3 3.1 USD | $22.95 3.19 USD | $1.57B 218.9M USD | 89.95 | $0.25 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.71 0.52 USD |
-2.88
|
$1.56B 216.42M USD | $14.11M 1.96M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.56B 216.42M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.43 0.89 USD |
-4.88
|
$1.32B 184.02M USD | $11.46M 1.59M USD | $6.41 0.89 USD | $6.82 0.95 USD | $1.32B 184.02M USD | 214.33 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.84 2.48 USD |
-0.67
|
$1.28B 178.6M USD | $736.6K 102.42K USD | $17.85 2.48 USD | $18.09 2.52 USD | $1.28B 178.6M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
-0.31
|
$602.52M 77.04M USD | $128.6K 16.44K USD | $3.22 0.41 USD | $3.25 0.42 USD | $602.52M 77.04M USD | 6.01 | $0.54 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}