Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Electrónica de Consumo (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.8 2.34 USD |
+0.6
|
$57.41B 7.98B USD | $46.12M 6.41M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.41B 7.98B USD | 41.99 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.96 13.2 USD |
+0.48
|
$38.6B 5.37B USD | $1.8M 249.85K USD | $94 13.07 USD | $95.98 13.35 USD | $38.6B 5.37B USD | 23.91 | $3.97 0.55 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.57
|
$22.4B 3.11B USD | $7.12M 989.37K USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.4B 3.11B USD | 13.90 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.09 3.07 USD |
+2.22
|
$16.95B 2.36B USD | $45.1M 6.27M USD | $21.44 2.98 USD | $22.5 3.13 USD | $16.95B 2.36B USD | 40.16 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.93 8.19 USD |
-0.84
|
$14.37B 2B USD | $4.44M 617.05K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.37B 2B USD | 35.07 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.42 1.87 USD |
+1.05
|
$11.93B 1.66B USD | $24.73M 3.44M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.93B 1.66B USD | 26.31 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.56 1.89 USD |
-0.95
|
$10.58B 1.47B USD | $5.74M 798.35K USD | $13.49 1.88 USD | $13.67 1.9 USD | $10.58B 1.47B USD | 24.65 | $0.55 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.88 1.1 USD |
-1.25
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $7.82 1.09 USD | $7.97 1.11 USD | $8.08B 1.12B USD | 197.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.21 0.59 USD |
-0.94
|
$7.6B 1.06B USD | $14.55M 2.02M USD | $4.19 0.58 USD | $4.29 0.6 USD | $7.6B 1.06B USD | 140.33 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.34 1.72 USD |
+0.16
|
$7.01B 974.75M USD | $7.81M 1.09M USD | $12.11 1.68 USD | $12.38 1.72 USD | $7.01B 974.75M USD | 15.23 | $0.81 0.11 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.64B 721.18M USD | $1.28M 163.96K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.64B 721.18M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.21 1.98 USD |
+0.28
|
$5.17B 718.91M USD | $5.7M 792.77K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.17B 718.91M USD | 17.12 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.01
|
$5.11B 710.39M USD | $16.98M 2.36M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.11B 710.39M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.28
|
$4.75B 660.18M USD | $6.16M 856.27K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
-0.37
|
$4.35B 604.79M USD | $6M 834.83K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.33 1.3 USD |
+1.41
|
$3.04B 423.36M USD | $10.21M 1.42M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.04B 423.36M USD | 40.56 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.22 2.95 USD |
-0.14
|
$2.44B 339M USD | $764.35K 106.28K USD | $21.15 2.94 USD | $21.5 2.99 USD | $2.44B 339M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.71 1.21 USD |
-2.46
|
$2.16B 300.11M USD | $2.41M 335.28K USD | $8.65 1.2 USD | $8.96 1.25 USD | $2.16B 300.11M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.89 0.54 USD |
+1.04
|
$2.14B 297M USD | $44.99M 6.26M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.14B 297M USD | 64.83 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
-1.71
|
$2.08B 288.82M USD | $12.18M 1.69M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.08B 288.82M USD | 0 | -$0.42 -0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $4.14M 575.86K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.27 0.45 USD |
-4.94
|
$1.43B 199.02M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.42 0.48 USD | $1.43B 199.02M USD | 0 | -$0.76 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}