Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (35)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Empaquetamiento y Contenedores (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.65 5.65 USD |
-1.31
|
$39.75B 5.53B USD | $8.26M 1.15M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.75B 5.53B USD | 20.22 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.99 3.75 USD |
+0.3
|
$25.11B 3.49B USD | $3.82M 531.59K USD | $26.8 3.73 USD | $27.27 3.79 USD | $25.11B 3.49B USD | 16.76 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.25 11.99 USD |
-0.3
|
$8.97B 1.25B USD | $763.3K 106.13K USD | $85.61 11.9 USD | $88.45 12.3 USD | $8.97B 1.25B USD | 16.71 | $5.16 0.72 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $6.33M 880.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.25 1.43 USD |
+0.2
|
$6.28B 872.92M USD | $2.21M 307.25K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 872.92M USD | 15.07 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.17 0.86 USD |
+0.65
|
$6.03B 838.1M USD | $12M 1.67M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.03B 838.1M USD | 15.04 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.23 1.98 USD |
+2.23
|
$5.48B 761.77M USD | $14.33M 1.99M USD | $13.83 1.92 USD | $14.75 2.05 USD | $5.48B 761.77M USD | 16.94 | $0.84 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.6 0.78 USD |
+16.42
|
$5.1B 708.57M USD | $101.75M 14.15M USD | $5 0.7 USD | $5.77 0.8 USD | $5.1B 708.57M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.86 1.79 USD |
-3.45
|
$5.03B 698.99M USD | $13.26M 1.84M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.03B 698.99M USD | 61.23 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
0
|
$4.99B 694.12M USD | $12.32M 1.71M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
-1.2
|
$4.66B 647.71M USD | $11.71M 1.63M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
0
|
$4.4B 612.39M USD | $3.33M 462.79K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.11 2.52 USD |
-1.2
|
$4.21B 585.33M USD | $2.63M 365.73K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.21B 585.33M USD | 62.44 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.01 0.56 USD |
-1.96
|
$3.63B 505.03M USD | $6.12M 850.5K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.63B 505.03M USD | 40.10 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $8.33M 1.16M USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
-3.85
|
$3.5B 486.35M USD | $32.57M 4.53M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.5B 486.35M USD | 12.49 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.38B 469.43M USD | $10.83M 1.51M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.43M USD | 18.52 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.52 0.35 USD |
-1.56
|
$2.74B 381.21M USD | $6.48M 900.49K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.74B 381.21M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $3.65M 508.2K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.13 0.99 USD |
-1.25
|
$2.28B 317.28M USD | $3.67M 510.32K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.28B 317.28M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.77 0.25 USD |
-0.56
|
$2.28B 316.42M USD | $8.28M 1.15M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.28B 316.42M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.51 1.18 USD |
-0.93
|
$2.21B 307.65M USD | $1.17M 162.17K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.21B 307.65M USD | 19.34 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.95 1.8 USD |
-0.77
|
$1.94B 270.09M USD | $2.38M 331.32K USD | $12.67 1.76 USD | $13.11 1.82 USD | $1.94B 270.09M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.09 0.71 USD |
-1.55
|
$1.76B 244.87M USD | $4.1M 570.34K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.76B 244.87M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.56 1.33 USD |
-0.52
|
$1.69B 235.22M USD | $2.82M 392.02K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.69B 235.22M USD | 28.11 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
+0.14
|
$1.64B 228.09M USD | $2.9M 402.7K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.36 2.14 USD |
-1.66
|
$1.55B 215.28M USD | $665.77K 92.57K USD | $15.26 2.12 USD | $15.7 2.18 USD | $1.55B 215.28M USD | 48.00 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
-1.75
|
$1.52B 211.02M USD | $2.23M 310.37K USD | $8.93 1.24 USD | $9.17 1.28 USD | $1.52B 211.02M USD | 47.26 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}