Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
- {{country.name}}
- Todos los países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (52)
Tecnología (52)
- {{item.name}}
- Todos los sectores
- Tecnología (52)
Servicios de Tecnología de la Información (52)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.49 1.74 USD |
-1.26
|
$15.65B 2.18B USD | $26.67M 3.71M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.65B 2.18B USD | 1249.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
-0.64
|
$8.71B 1.21B USD | $6.32M 878.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.88 0.82 USD |
-2.49
|
$8.49B 1.18B USD | $18.23M 2.53M USD | $5.85 0.81 USD | $6.15 0.86 USD | $8.49B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $44.63M 6.21M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.91 1.66 USD |
-2.93
|
$7.36B 1.02B USD | $12.43M 1.73M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.36B 1.02B USD | 22.05 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $4.82M 669.86K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
-1.08
|
$5.81B 807.9M USD | $18.76M 2.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.72 1.21 USD |
+13.54
|
$5.58B 775.65M USD | $108.22M 15.05M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.58B 775.65M USD | 290.66 | $0.03 0.004 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $6.89M 958.43K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $8.1M 1.13M USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.13 1.83 USD |
-2.38
|
$5.31B 738.34M USD | $8.43M 1.17M USD | $13 1.81 USD | $13.27 1.85 USD | $5.31B 738.34M USD | 30.53 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $8.82 1.23 USD |
-1.23
|
$5.22B 725.41M USD | $7.79M 1.08M USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 725.41M USD | 30.41 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $10.31M 1.43M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
-1.38
|
$4.59B 637.82M USD | $10.89M 1.51M USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
-0.92
|
$4.55B 632.32M USD | $6.55M 910.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.42 1.73 USD |
+0.49
|
$4.11B 571.27M USD | $5.74M 797.75K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.27M USD | 26.42 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.36 6.45 USD |
+0.09
|
$4.02B 559.36M USD | $1.75M 242.76K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.02B 559.36M USD | 48.29 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.04 2.65 USD |
-2.71
|
$3.99B 555.33M USD | $11.28M 1.57M USD | $19.01 2.64 USD | $19.49 2.71 USD | $3.99B 555.33M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.77 0.8 USD |
-1.03
|
$3.82B 530.77M USD | $10.03M 1.4M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 530.77M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $17.27M 2.4M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.57M 218.94K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
-0.17
|
$2.97B 412.85M USD | $1.17M 162.71K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.29 1.15 USD |
-2.24
|
$2.6B 361.58M USD | $4.63M 644.38K USD | $8.25 1.15 USD | $8.51 1.18 USD | $2.6B 361.58M USD | 276.33 | $0.03 0.004 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
-0.97
|
$2.22B 309.01M USD | $4.27M 593.58K USD | $9.15 1.27 USD | $9.42 1.31 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6 0.83 USD |
-5.36
|
$2.21B 306.8M USD | $50.41M 7.01M USD | $5.94 0.83 USD | $6.33 0.88 USD | $2.21B 306.8M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.87 2.48 USD |
-3.3
|
$2.11B 293.32M USD | $2.25M 313.42K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.32M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.96 0.27 USD |
+3.7
|
$1.84B 255.16M USD | $23.06M 3.21M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.84B 255.16M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.77 0.8 USD |
-1.54
|
$1.81B 251.48M USD | $6.1M 847.7K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.81B 251.48M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.98 1.39 USD |
-2.44
|
$1.64B 228.25M USD | $3.88M 539.45K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 228.25M USD | 249.50 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.7 2.88 USD |
+0.19
|
$1.39B 193.52M USD | $1.45M 201.65K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.39B 193.52M USD | 1035.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.78 0.25 USD |
+3.49
|
$1.19B 165.04M USD | $29.02M 4.04M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.19B 165.04M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $39.6M 5.51M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}