Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- China (40)
Shenzhen (40)
- {{item.name}}
- Todos los intercambios
- Shanghai (45)
- Shenzhen (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Bienes raíces (40)
Inmobiliario-Desarrollo (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.1B 14.33B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.1B 14.33B USD | 10.56 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.79 1.36 USD |
-3.45
|
$30.46B 4.24B USD | $182.88M 25.43M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.46B 4.24B USD | 11.65 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10 1.39 USD |
-0.7
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $9.98 1.39 USD | $10.24 1.42 USD | $20.67B 2.87B USD | 22.22 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
+2.08
|
$12.64B 1.76B USD | $36.45M 5.07M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.28 0.46 USD |
+0.61
|
$9.8B 1.36B USD | $50.53M 7.03M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.8B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.07 0.29 USD |
-5.48
|
$9B 1.25B USD | $518.53M 72.1M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9B 1.25B USD | 8.27 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.37 1.72 USD |
-1.98
|
$7.18B 998.18M USD | $7.31M 1.02M USD | $12.35 1.72 USD | $12.61 1.75 USD | $7.18B 998.18M USD | 247.40 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $39.94M 5.55M USD | $2.21 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.19 0.58 USD |
+0.24
|
$5.66B 786.5M USD | $27.61M 3.84M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.66B 786.5M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.49 0.49 USD |
+2.95
|
$5.18B 720.09M USD | $24.52M 3.41M USD | $3.37 0.47 USD | $3.52 0.49 USD | $5.18B 720.09M USD | 69.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
0
|
$5.05B 702.86M USD | $8.67M 1.21M USD | $8.97 1.25 USD | $9.15 1.27 USD | $5.05B 702.86M USD | 11.96 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
-0.25
|
$5.45B 696.84M USD | $105.7K 13.52K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.45B 696.84M USD | 4.84 | $0.83 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.08 0.85 USD |
+4.47
|
$4.88B 679.09M USD | $63.02M 8.76M USD | $5.78 0.8 USD | $6.28 0.87 USD | $4.88B 679.09M USD | 38.00 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
+0.68
|
$4.81B 669.37M USD | $4.19M 582.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.81B 669.37M USD | 18.03 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
0
|
$4.6B 639.92M USD | $62.46M 8.68M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $107.73M 14.98M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.5 0.49 USD |
-1.96
|
$3.88B 540.1M USD | $59.48M 8.27M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.88B 540.1M USD | 350.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
+0.46
|
$3.8B 528.08M USD | $222.96M 31M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.27 0.45 USD |
+4.47
|
$3.6B 500.35M USD | $54.51M 7.58M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.6B 500.35M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $29.25M 4.07M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.18 0.72 USD |
+0.39
|
$3.44B 478.84M USD | $22.26M 3.1M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.44B 478.84M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
-2.23
|
$3.39B 471.45M USD | $39.54M 5.5M USD | $2.61 0.36 USD | $2.71 0.38 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.71 1.63 USD |
+0.17
|
$2.83B 394.1M USD | $12.38M 1.72M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.83B 394.1M USD | 6.97 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.43 0.34 USD |
-7.6
|
$2.59B 360.55M USD | $111.78M 15.54M USD | $2.37 0.33 USD | $2.52 0.35 USD | $2.59B 360.55M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$2.8B 357.47M USD | $817.37K 104.51K USD | $1.06 0.14 USD | $1.12 0.14 USD | $2.8B 357.47M USD | 0 | -$1.08 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.35M 883.59K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
-0.68
|
$2.25B 312.15M USD | $30.92M 4.3M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.25B 312.15M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.37 0.33 USD |
+3.04
|
$1.95B 271.8M USD | $8.44M 1.17M USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.95B 271.8M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.12 0.29 USD |
-0.93
|
$1.59B 221.05M USD | $19.9M 2.77M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.59B 221.05M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-4.6
|
$345.5M 48.04M USD | $8.5M 1.18M USD | $2.48 0.34 USD | $2.73 0.38 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}