Página 9 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.4 2.14 USD |
-9.89
|
$3.69B 513.68M USD | $40.65M 5.65M USD | $15.31 2.13 USD | $16.59 2.31 USD | $3.69B 513.68M USD | 90.58 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.55 1.88 USD |
-2.31
|
$4.15B 576.65M USD | $12.86M 1.79M USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.15B 576.65M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.02 0.84 USD |
-1.15
|
$6.27B 871.69M USD | $5.44M 756.15K USD | $6 0.83 USD | $6.11 0.85 USD | $6.27B 871.69M USD | 20.75 | $0.29 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.7 3.43 USD |
-2.22
|
$2.96B 412.12M USD | $1.45M 201.11K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.96B 412.12M USD | 41.86 | $0.59 0.08 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.29 1.01 USD |
-0.14
|
$2.74B 381.45M USD | $3.55M 493.08K USD | $7.23 1.01 USD | $7.4 1.03 USD | $2.74B 381.45M USD | 182.25 | $0.04 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.14 3.08 USD |
-1.42
|
$2.36B 328.21M USD | $993.59K 138.15K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.36B 328.21M USD | 23.55 | $0.94 0.13 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.3 0.74 USD |
-2.21
|
$2.11B 293.92M USD | $5.02M 698.03K USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.11B 293.92M USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.02 3.06 USD |
-1.34
|
$9.34B 1.3B USD | $2.66M 370.29K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.34B 1.3B USD | 15.50 | $1.42 0.2 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.46 0.48 USD |
-0.86
|
$2.63B 366.2M USD | $9.85M 1.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.63B 366.2M USD | 346.00 | $0.01 0.001 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
-1.79
|
$6.63B 921.63M USD | $34.56M 4.81M USD | $9.84 1.37 USD | $10.5 1.46 USD | $6.63B 921.63M USD | 82.41 | $0.12 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.84 2.34 USD |
+0.18
|
$6.74B 936.62M USD | $3.46M 480.55K USD | $16.65 2.32 USD | $16.96 2.36 USD | $6.74B 936.62M USD | 15.44 | $1.09 0.15 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17 2.36 USD |
-0.64
|
$2.08B 289.15M USD | $4.21M 584.72K USD | $16.99 2.36 USD | $17.7 2.46 USD | $2.08B 289.15M USD | 35.41 | $0.48 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $29.78 4.14 USD |
-8.65
|
$1.92B 267.66M USD | $6.15M 855.16K USD | $29.6 4.12 USD | $31.68 4.4 USD | $1.92B 267.66M USD | 0 | -$1.45 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.07 0.43 USD |
-0.65
|
$2B 277.83M USD | $7.63M 1.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $2B 277.83M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.73 1.21 USD |
-1.58
|
$1.74B 241.59M USD | $3.6M 500.89K USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.74B 241.59M USD | 26.45 | $0.33 0.05 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.57 2.86 USD |
-2.23
|
$39.47B 5.49B USD | $21.09M 2.93M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.47B 5.49B USD | 30.25 | $0.68 0.09 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.96 2.36 USD |
-0.7
|
$2.49B 345.93M USD | $1.23M 170.67K USD | $16.8 2.34 USD | $17.18 2.39 USD | $2.49B 345.93M USD | 37.68 | $0.45 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.67 0.79 USD |
-1.56
|
$28.45B 3.96B USD | $14.2M 1.97M USD | $5.66 0.79 USD | $5.76 0.8 USD | $28.45B 3.96B USD | 13.18 | $0.43 0.06 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.2 0.72 USD |
-1.7
|
$4.1B 569.59M USD | $5.25M 730.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.1B 569.59M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.62
|
$8.47B 1.18B USD | $1.76M 245.18K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.47B 1.18B USD | 24.03 | $0.6 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.87 2.07 USD |
-1.2
|
$3.32B 461.64M USD | $4.31M 598.79K USD | $14.62 2.03 USD | $15.02 2.09 USD | $3.32B 461.64M USD | 27.53 | $0.54 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.83 0.95 USD |
-1.16
|
$3.2B 444.57M USD | $11.09M 1.54M USD | $6.75 0.94 USD | $6.98 0.97 USD | $3.2B 444.57M USD | 170.75 | $0.04 0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.71M 4.41M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.28 2.96 USD |
-1.53
|
$11.53B 1.6B USD | $6.48M 900.89K USD | $21.12 2.94 USD | $21.77 3.03 USD | $11.53B 1.6B USD | 14.57 | $1.46 0.2 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.07 2.37 USD |
-1.1
|
$7.3B 1.01B USD | $2.4M 333.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.3B 1.01B USD | 25.10 | $0.68 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.23 2.12 USD |
-3.24
|
$3.4B 472.64M USD | $16.24M 2.26M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.4B 472.64M USD | 46.15 | $0.33 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.26 0.87 USD |
-1.26
|
$9.74B 1.35B USD | $31.75M 4.41M USD | $6.22 0.86 USD | $6.32 0.88 USD | $9.74B 1.35B USD | 9.78 | $0.64 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.69 4.55 USD |
-3.65
|
$4.28B 595.03M USD | $4.99M 694.37K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.28B 595.03M USD | 90.80 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
-4.05
|
$14.84B 2.06B USD | $6.39M 889.05K USD | $13.22 1.84 USD | $13.95 1.94 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.58 2.72 USD |
-2.73
|
$5.7B 792.69M USD | $15.39M 2.14M USD | $19.46 2.71 USD | $20.05 2.79 USD | $5.7B 792.69M USD | 0 | -$1.51 -0.2 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.34 1.72 USD |
+0.16
|
$7.01B 974.75M USD | $7.81M 1.09M USD | $12.11 1.68 USD | $12.38 1.72 USD | $7.01B 974.75M USD | 15.23 | $0.81 0.11 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.33 0.19 USD |
0
|
$0 0 USD | $1.15M 160.29K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.85 3.46 USD |
+0.32
|
$2.46B 341.75M USD | $3.33M 463.03K USD | $24.67 3.43 USD | $25.18 3.5 USD | $2.46B 341.75M USD | 88.75 | $0.28 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $40.55M 5.64M USD | $10.46 1.45 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $74.82M 10.4M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $66.95M 9.31M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8199 0.11 USD |
-0.97
|
$0 0 USD | $12.36M 1.72M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI HK Connect 50 ETF 159712.SZ | $0.92 0.13 USD |
-2.22
|
$0 0 USD | $2.79M 387.87K USD | $0.9 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6899 0.1 USD |
+0.15
|
$0 0 USD | $308.02M 42.83M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.4199 0.06 USD |
-0.71
|
$0 0 USD | $97.19M 13.51M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4799 0.07 USD |
-1.64
|
$0 0 USD | $30.22M 4.2M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $15.24M 2.12M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.07 0.15 USD |
-3.24
|
$0 0 USD | $30.83M 4.29M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.5 0.07 USD |
-1.2
|
$0 0 USD | $26.32M 3.66M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.7399 0.1 USD |
-1.06
|
$0 0 USD | $2.59M 359.97K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| H&R Century Union Corporation 000892.SZ | $3.05 0.42 USD |
-0.97
|
$2.99B 416.02M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.99B 416.02M USD | 0 | -$0.4 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.21 1.28 USD |
+1.1
|
$1.85B 256.61M USD | $5.2M 723.12K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.85B 256.61M USD | 153.50 | $0.06 0.008 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.6 0.64 USD |
-2.34
|
$1.16B 161.75M USD | $2.87M 398.41K USD | $4.57 0.64 USD | $4.73 0.66 USD | $1.16B 161.75M USD | 0 | -$0.34 -0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
-1.63
|
$5.97B 830.1M USD | $22.67M 3.15M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $50.94 7.08 USD |
-3.06
|
$11.64B 1.62B USD | $7.52M 1.05M USD | $50.69 7.05 USD | $52.99 7.37 USD | $11.64B 1.62B USD | 24.37 | $2.09 0.29 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.66 0.79 USD |
-0.35
|
$5.6B 778.19M USD | $69.87M 9.71M USD | $5.48 0.76 USD | $5.88 0.82 USD | $5.6B 778.19M USD | 43.53 | $0.13 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $7.61M 1.06M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.64 0.92 USD |
-0.6
|
$4.52B 628.66M USD | $4.57M 635.65K USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.52B 628.66M USD | 55.33 | $0.12 0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.89 0.26 USD |
-1.56
|
$2.17B 301.57M USD | $30.7M 4.27M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.17B 301.57M USD | 0 | -$0.43 -0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.5 0.76 USD |
-2.83
|
$2.29B 318.74M USD | $12.42M 1.73M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.74M USD | 0 | -$0.15 -0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
-1.06
|
$14.51B 2.02B USD | $7.97M 1.11M USD | $6.49 0.9 USD | $6.59 0.92 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.72 0.52 USD |
-1.33
|
$4.77B 663.42M USD | $8.17M 1.14M USD | $3.7 0.51 USD | $3.76 0.52 USD | $4.77B 663.42M USD | 41.33 | $0.09 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.12M 295.03K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
-1.35
|
$2.43B 337.69M USD | $13.96M 1.94M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.55 3.55 USD |
-1.66
|
$17.35B 2.41B USD | $5.61M 779.49K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.35B 2.41B USD | 106.45 | $0.24 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.79 1.36 USD |
-3.45
|
$30.46B 4.24B USD | $182.88M 25.43M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.46B 4.24B USD | 11.65 | $0.84 0.12 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
+0.34
|
$2.66B 370.31M USD | $36.65M 5.1M USD | $2.9 0.4 USD | $3.13 0.44 USD | $2.66B 370.31M USD | 0 | -$1.04 -0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.2 1.28 USD |
+1.21
|
$2.5B 347.76M USD | $2.34M 325.1K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.5B 347.76M USD | 92.00 | $0.1 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.08 1.82 USD |
-0.08
|
$8.42B 1.17B USD | $6.32M 878.45K USD | $12.82 1.78 USD | $13.15 1.83 USD | $8.42B 1.17B USD | 62.28 | $0.21 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.43 1.31 USD |
-1.15
|
$2.54B 352.65M USD | $2.44M 339.06K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.54B 352.65M USD | 27.73 | $0.34 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.2 1.28 USD |
-3.36
|
$1.17B 162.04M USD | $1.73M 240.2K USD | $9.11 1.27 USD | $9.6 1.33 USD | $1.17B 162.04M USD | 43.80 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.4 3.67 USD |
+1.15
|
$31.75B 4.41B USD | $9.15M 1.27M USD | $25.86 3.6 USD | $26.68 3.71 USD | $31.75B 4.41B USD | 17.48 | $1.51 0.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.58 USD |
-0.18
|
$307.16B 42.71B USD | $24.91M 3.46M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.16B 42.71B USD | 21.51 | $1.53 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.17 1.28 USD |
-2.45
|
$4.67B 648.73M USD | $5.23M 727.71K USD | $9.07 1.26 USD | $9.41 1.31 USD | $4.67B 648.73M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.08 1.96 USD |
-1.4
|
$2.71B 377.27M USD | $1.07M 149.45K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 377.27M USD | 56.32 | $0.25 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.67 1.76 USD |
-2.46
|
$1.9B 264.25M USD | $3.56M 494.74K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.9B 264.25M USD | 211.16 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.54 3.83 USD |
-2.17
|
$2.23B 310.63M USD | $982.06K 136.55K USD | $27.4 3.81 USD | $28.06 3.9 USD | $2.23B 310.63M USD | 94.96 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||