Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shenzhen (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (20)
- {{item.name}}
- Todos los sectores
- Materiales básicos (20)
Aluminio (20)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.49 1.18 USD |
+0.95
|
$39.49B 5.49B USD | $104.97M 14.6M USD | $8.38 1.17 USD | $8.87 1.23 USD | $39.49B 5.49B USD | 16.01 | $0.53 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.83 2.62 USD |
-2.23
|
$13.34B 1.85B USD | $11.71M 1.63M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.34B 1.85B USD | 40.06 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.46 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.97 1.66 USD |
-1.64
|
$7.96B 1.11B USD | $4.5M 625.75K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.34 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.21 0.86 USD |
+4.55
|
$7.06B 981.21M USD | $35.17M 4.89M USD | $5.97 0.83 USD | $6.28 0.87 USD | $7.06B 981.21M USD | 0 | -$0.12 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $43.02M 5.98M USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.57 3.83 USD |
-0.83
|
$4.92B 684M USD | $2.66M 370.47K USD | $27.45 3.82 USD | $28.67 3.99 USD | $4.92B 684M USD | 12.94 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.44 1.31 USD |
-2.07
|
$4.86B 675.91M USD | $9.66M 1.34M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.86B 675.91M USD | 33.71 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.78 2.61 USD |
-2.14
|
$4.66B 647.48M USD | $3.56M 495.05K USD | $18.72 2.6 USD | $19.43 2.7 USD | $4.66B 647.48M USD | 19.76 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.4 0.89 USD |
-1.54
|
$4.32B 600.6M USD | $5.52M 767.3K USD | $6.37 0.89 USD | $6.58 0.91 USD | $4.32B 600.6M USD | 91.42 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
-1.97
|
$4.18B 581.53M USD | $3.46M 481.26K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
-2.56
|
$4.05B 562.71M USD | $24.11M 3.35M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.46
|
$3.78B 525.45M USD | $24.03M 3.34M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
+3.19
|
$3.68B 511.22M USD | $92.55M 12.87M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.68B 511.22M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+2.08
|
$3.22B 447.65M USD | $106.47M 14.8M USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.22B 447.65M USD | 114.33 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.41 2.7 USD |
-0.46
|
$2.67B 371.56M USD | $1.76M 245.13K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 371.56M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.16 1.69 USD |
-0.73
|
$2.03B 281.67M USD | $2.02M 280.37K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.03B 281.67M USD | 28.95 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}