Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (99)
- {{country.name}}
- Todos los países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (99)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (99)
Piezas de Autoiomóviles (99)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.62 2.59 USD |
-1.38
|
$40.12B 5.58B USD | $24.4M 3.39M USD | $18.47 2.57 USD | $18.79 2.61 USD | $40.12B 5.58B USD | 66.50 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18 2.5 USD |
-2.01
|
$38.22B 5.31B USD | $236.63M 32.9M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.22B 5.31B USD | 51.42 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.08 0.57 USD |
+0.25
|
$30.41B 4.23B USD | $123.89M 17.23M USD | $4.05 0.56 USD | $4.15 0.58 USD | $30.41B 4.23B USD | 40.79 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
-1.19
|
$26.45B 3.68B USD | $10.87M 1.51M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.64 3.15 USD |
-2.37
|
$19.32B 2.69B USD | $12.95M 1.8M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.32B 2.69B USD | 21.98 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
0
|
$17.72B 2.46B USD | $12.97M 1.8M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+1.21
|
$18.91B 2.42B USD | $506.7K 64.79K USD | $11.56 1.48 USD | $11.69 1.49 USD | $18.91B 2.42B USD | 5.29 | $2.21 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $18.37M 2.55M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.02B 2.37B USD | $10.88M 1.51M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.02B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.65 2.45 USD |
-2.27
|
$14.52B 2.02B USD | $23.18M 3.22M USD | $17.46 2.43 USD | $18 2.5 USD | $14.52B 2.02B USD | 21.79 | $0.81 0.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.57
|
$12.61B 1.75B USD | $16.27M 2.26M USD | $5.24 0.73 USD | $5.34 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.58 2.03 USD |
-0.41
|
$11.87B 1.65B USD | $3.69M 513.53K USD | $14.51 2.02 USD | $14.69 2.04 USD | $11.87B 1.65B USD | 11.30 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.13 1.41 USD |
-1.65
|
$10.46B 1.46B USD | $2.36M 328.64K USD | $10.12 1.41 USD | $10.35 1.44 USD | $10.46B 1.46B USD | 53.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.12 0.4 USD |
0
|
$11.02B 1.41B USD | $308.94K 39.5K USD | $3.08 0.39 USD | $3.13 0.4 USD | $11.02B 1.41B USD | 7.25 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.2
|
$9.91B 1.38B USD | $6.11M 849.96K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 14.79 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.26 0.87 USD |
-1.26
|
$9.74B 1.35B USD | $31.75M 4.41M USD | $6.22 0.86 USD | $6.32 0.88 USD | $9.74B 1.35B USD | 9.78 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.64 1.06 USD |
-1.67
|
$9.35B 1.3B USD | $8.56M 1.19M USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.35B 1.3B USD | 382.00 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
-1.87
|
$8.53B 1.19B USD | $52.26M 7.27M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.64 2.87 USD |
-4.84
|
$8.34B 1.16B USD | $13.06M 1.82M USD | $19.88 2.76 USD | $21.64 3.01 USD | $8.34B 1.16B USD | 23.99 | $0.86 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.25 1.7 USD |
-2.16
|
$7.88B 1.1B USD | $12.63M 1.76M USD | $12.16 1.69 USD | $12.45 1.73 USD | $7.88B 1.1B USD | 102.08 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.75 2.05 USD |
-0.94
|
$7.85B 1.09B USD | $2.57M 357.06K USD | $14.62 2.03 USD | $15.02 2.09 USD | $7.85B 1.09B USD | 295.00 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-2.02
|
$7.65B 1.06B USD | $10.31M 1.43M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.56 2.16 USD |
-1.39
|
$7.46B 1.04B USD | $24.61M 3.42M USD | $15.36 2.14 USD | $15.76 2.19 USD | $7.46B 1.04B USD | 21.91 | $0.71 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
-2.46
|
$6.97B 969.42M USD | $42.44M 5.9M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86 11.96 USD |
-0.38
|
$6.88B 956.62M USD | $362.3K 50.38K USD | $86.35 12.01 USD | $86.8 12.07 USD | $6.88B 956.62M USD | 30.38 | $2.83 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
-2.12
|
$6.65B 924.5M USD | $11.41M 1.59M USD | $8.28 1.15 USD | $8.49 1.18 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.08 4.04 USD |
+0.07
|
$6.56B 912.19M USD | $662.25K 92.08K USD | $28.64 3.98 USD | $29.5 4.1 USD | $6.56B 912.19M USD | 29.07 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
-1.46
|
$6.34B 881.49M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.93 1.52 USD |
-1.09
|
$6.28B 873.53M USD | $9.91M 1.38M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 873.53M USD | 18.52 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
-0.81
|
$6.14B 853.56M USD | $11.66M 1.62M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.93 0.96 USD |
+0.29
|
$6.06B 842.78M USD | $14.45M 2.01M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.06B 842.78M USD | 18.23 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
-2.16
|
$6B 834.4M USD | $8.2M 1.14M USD | $4.06 0.56 USD | $4.19 0.58 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.22 4.76 USD |
+2.98
|
$5.92B 822.65M USD | $4.67M 649.29K USD | $33.13 4.61 USD | $34.5 4.8 USD | $5.92B 822.65M USD | 45.02 | $0.76 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.8 2.2 USD |
-1.56
|
$5.67B 788.09M USD | $2.11M 292.84K USD | $15.71 2.18 USD | $16.05 2.23 USD | $5.67B 788.09M USD | 1580.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.62 1.06 USD |
-1.3
|
$5.63B 783.08M USD | $7.34M 1.02M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.63B 783.08M USD | 47.62 | $0.16 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.88 3.74 USD |
-1.79
|
$5.63B 782.33M USD | $4.23M 588.54K USD | $26.6 3.7 USD | $27.35 3.8 USD | $5.63B 782.33M USD | 22.58 | $1.19 0.17 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.58 1.89 USD |
-2.23
|
$5.53B 768.45M USD | $6.56M 912.55K USD | $13.51 1.88 USD | $13.93 1.94 USD | $5.53B 768.45M USD | 21.90 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.85 0.67 USD |
-0.82
|
$5.53B 768.41M USD | $15.39M 2.14M USD | $4.78 0.66 USD | $4.9 0.68 USD | $5.53B 768.41M USD | 14.26 | $0.34 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.04 1.54 USD |
-2.82
|
$5.5B 764.51M USD | $7.06M 981.99K USD | $11 1.53 USD | $11.28 1.57 USD | $5.5B 764.51M USD | 184.00 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.93 0.82 USD |
-2.47
|
$5.44B 756.93M USD | $22.08M 3.07M USD | $5.89 0.82 USD | $6.07 0.84 USD | $5.44B 756.93M USD | 10.40 | $0.57 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.8 1.22 USD |
-0.9
|
$5.29B 735.66M USD | $9.25M 1.29M USD | $8.75 1.22 USD | $9.14 1.27 USD | $5.29B 735.66M USD | 36.66 | $0.24 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.16 0.72 USD |
-1.9
|
$5.14B 714.19M USD | $8.71M 1.21M USD | $5.11 0.71 USD | $5.26 0.73 USD | $5.14B 714.19M USD | 86.00 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.3 0.46 USD |
-1.2
|
$4.95B 688.26M USD | $17.18M 2.39M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.95B 688.26M USD | 8.91 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.64 1.34 USD |
-1.13
|
$4.64B 645.76M USD | $8.57M 1.19M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.64B 645.76M USD | 20.08 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.26 1.15 USD |
-2.94
|
$4.64B 645.57M USD | $29.67M 4.13M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.64B 645.57M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.66 1.48 USD |
-1.02
|
$4.51B 626.53M USD | $2.29M 317.85K USD | $10.55 1.47 USD | $10.8 1.5 USD | $4.51B 626.53M USD | 31.35 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19 2.64 USD |
+12.43
|
$4.39B 610.32M USD | $36.55M 5.08M USD | $16.41 2.28 USD | $20.28 2.82 USD | $4.39B 610.32M USD | 27.53 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.92 6.52 USD |
-1.64
|
$4.17B 579.85M USD | $1.68M 233.52K USD | $45.88 6.38 USD | $47.94 6.67 USD | $4.17B 579.85M USD | 23.69 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.35 1.44 USD |
-0.58
|
$4.15B 576.75M USD | $5.13M 713.74K USD | $10.17 1.41 USD | $10.43 1.45 USD | $4.15B 576.75M USD | 35.68 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.51 0.91 USD |
-1.21
|
$4.09B 568.98M USD | $4.49M 624.49K USD | $6.48 0.9 USD | $6.59 0.92 USD | $4.09B 568.98M USD | 36.16 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.16 0.72 USD |
-1.53
|
$4.08B 567.89M USD | $8.65M 1.2M USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.08B 567.89M USD | 30.35 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.58 0.78 USD |
-1.76
|
$4.07B 566.55M USD | $11.51M 1.6M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.07B 566.55M USD | 39.85 | $0.14 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.6 0.92 USD |
-1.35
|
$3.88B 539.98M USD | $9.33M 1.3M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.88B 539.98M USD | 12.22 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.64 2.45 USD |
-2.27
|
$3.83B 532.01M USD | $3.04M 423.18K USD | $17.31 2.41 USD | $18.04 2.51 USD | $3.83B 532.01M USD | 20.75 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.01 0.56 USD |
-1.72
|
$3.78B 525.26M USD | $16.52M 2.3M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.78B 525.26M USD | 36.45 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.56 1.47 USD |
-1.77
|
$3.67B 510.97M USD | $5.44M 756.79K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.67B 510.97M USD | 132.00 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
-0.53
|
$3.67B 509.72M USD | $15.15M 2.11M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
-2.33
|
$3.6B 501M USD | $4.48M 623.09K USD | $14.17 1.97 USD | $14.62 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.6 4.12 USD |
-2.6
|
$3.55B 493.88M USD | $2.57M 357.5K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.55B 493.88M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.26 0.59 USD |
-1.16
|
$3.48B 483.79M USD | $8.64M 1.2M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.48B 483.79M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.74 5.11 USD |
-0.46
|
$3.4B 473.16M USD | $1.7M 237.02K USD | $36.14 5.03 USD | $36.96 5.14 USD | $3.4B 473.16M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.63 3.42 USD |
-0.53
|
$3.38B 469.75M USD | $2.63M 365.11K USD | $23.88 3.32 USD | $24.92 3.46 USD | $3.38B 469.75M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.37 0.61 USD |
-1.13
|
$3.33B 463.67M USD | $3.65M 507.74K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.33B 463.67M USD | 29.13 | $0.15 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.7M 1.35M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.28 0.6 USD |
-2.73
|
$3.23B 449.53M USD | $22.01M 3.06M USD | $4.21 0.59 USD | $4.4 0.61 USD | $3.23B 449.53M USD | 85.60 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.66 1.07 USD |
-2.79
|
$3.15B 438.36M USD | $4.12M 573.33K USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.15B 438.36M USD | 13.92 | $0.55 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.12 1.41 USD |
-1.17
|
$3.09B 430.12M USD | $2.18M 303.26K USD | $9.97 1.39 USD | $10.27 1.43 USD | $3.09B 430.12M USD | 0 | -$0.37 -0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.21 5.59 USD |
-2.52
|
$2.85B 396.56M USD | $358.8K 49.89K USD | $40.01 5.56 USD | $41.38 5.75 USD | $2.85B 396.56M USD | 15.40 | $2.61 0.36 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-0.44
|
$2.8B 389.15M USD | $16.01M 2.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.57 0.91 USD |
-2.95
|
$2.76B 383.76M USD | $4.33M 601.86K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.76M USD | 73.00 | $0.09 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
-1.65
|
$2.75B 382.91M USD | $5.56M 773.1K USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.75B 382.91M USD | 73.00 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.54 0.63 USD |
-1.94
|
$2.72B 377.9M USD | $7.31M 1.02M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.72B 377.9M USD | 30.26 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.32 0.46 USD |
-2.35
|
$2.67B 371.08M USD | $7.83M 1.09M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.67B 371.08M USD | 41.50 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.68 2.18 USD |
-1.88
|
$2.63B 365.43M USD | $3.12M 434.03K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.63B 365.43M USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.71 1.49 USD |
-1.29
|
$2.54B 353.3M USD | $3.06M 425.39K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.54B 353.3M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.35 2 USD |
-1.78
|
$2.54B 353.12M USD | $3.28M 456.26K USD | $14.23 1.98 USD | $14.7 2.04 USD | $2.54B 353.12M USD | 57.39 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
-1.59
|
$2.4B 333.59M USD | $576.5K 80.16K USD | $32.6 4.53 USD | $33.35 4.64 USD | $2.4B 333.59M USD | 24.25 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.73 2.19 USD |
-0.94
|
$2.37B 329.07M USD | $1.72M 238.72K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.37B 329.07M USD | 54.24 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.14 3.08 USD |
-1.42
|
$2.36B 328.21M USD | $993.59K 138.15K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.36B 328.21M USD | 23.55 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.19 1.28 USD |
-1.61
|
$2.35B 327.12M USD | $3.42M 475.6K USD | $9.15 1.27 USD | $9.38 1.3 USD | $2.35B 327.12M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.6 3.84 USD |
+0.88
|
$2.26B 313.72M USD | $2.24M 311.23K USD | $26.7 3.71 USD | $27.91 3.88 USD | $2.26B 313.72M USD | 19.16 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.47 2.85 USD |
-1.82
|
$2.15B 299.01M USD | $1.59M 221.48K USD | $20.17 2.8 USD | $20.84 2.9 USD | $2.15B 299.01M USD | 120.41 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.62 0.64 USD |
-1.91
|
$2.12B 295.25M USD | $8.33M 1.16M USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.12B 295.25M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.24 0.73 USD |
+0.96
|
$2.03B 282.17M USD | $4.64M 645.52K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.03B 282.17M USD | 58.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.39 2.7 USD |
-0.62
|
$2.02B 280.39M USD | $1.29M 179.06K USD | $18.96 2.64 USD | $19.79 2.75 USD | $2.02B 280.39M USD | 21.07 | $0.92 0.13 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.16 1.97 USD |
-4.32
|
$1.95B 271.7M USD | $4.06M 564.8K USD | $14.1 1.96 USD | $14.84 2.06 USD | $1.95B 271.7M USD | 52.44 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.16 3.36 USD |
-2.82
|
$1.93B 268.74M USD | $1.15M 159.8K USD | $24.01 3.34 USD | $25.14 3.5 USD | $1.93B 268.74M USD | 120.79 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.04 1.54 USD |
-2.73
|
$1.89B 262.66M USD | $6.15M 854.55K USD | $10.88 1.51 USD | $11.33 1.58 USD | $1.89B 262.66M USD | 368.00 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.3 0.18 USD |
-2.99
|
$1.87B 260.63M USD | $26.46M 3.68M USD | $1.28 0.18 USD | $1.35 0.19 USD | $1.87B 260.63M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
-0.62
|
$1.7B 237.03M USD | $11.7M 1.63M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.99 2.5 USD |
-3.23
|
$1.65B 229.82M USD | $3.69M 513.21K USD | $17.86 2.48 USD | $18.9 2.63 USD | $1.65B 229.82M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.39 0.19 USD |
-4.79
|
$591.06M 82.18M USD | $814.7K 113.28K USD | $1.54 0.21 USD | $1.54 0.21 USD | $591.06M 82.18M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.02 0.26 USD |
-9.82
|
$241.14M 30.83M USD | $9.7K 1.24K USD | $2.24 0.29 USD | $2.49 0.32 USD | $241.14M 30.83M USD | 0 | -$0.53 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}