Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ActBlue Co., Ltd. 300816.SZ | $24.16 3.36 USD |
-2.82
|
$1.93B 268.74M USD | $1.15M 159.8K USD | $24.01 3.34 USD | $25.14 3.5 USD | $1.93B 268.74M USD | 120.79 | $0.2 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
-2.12
|
$6.65B 924.5M USD | $11.41M 1.59M USD | $8.28 1.15 USD | $8.49 1.18 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $7.76 1.08 USD |
-1.15
|
$2.64B 367.54M USD | $5.2M 722.82K USD | $7.7 1.07 USD | $7.91 1.1 USD | $2.64B 367.54M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.66 0.65 USD |
+4.48
|
$4.38B 608.75M USD | $59.86M 8.32M USD | $4.32 0.6 USD | $4.9 0.68 USD | $4.38B 608.75M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.96 2.22 USD |
-0.62
|
$3.46B 481.52M USD | $2.47M 342.91K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.46B 481.52M USD | 26.59 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
-1.41
|
$3.29B 457.92M USD | $8.82M 1.23M USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.14 1.83 USD |
-1.5
|
$1.58B 219.24M USD | $1.02M 142.19K USD | $13.03 1.81 USD | $13.43 1.87 USD | $1.58B 219.24M USD | 73.00 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.5 3.13 USD |
+0.04
|
$5.4B 750.19M USD | $1.14M 158.9K USD | $22.26 3.1 USD | $22.8 3.17 USD | $5.4B 750.19M USD | 36.29 | $0.62 0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
0
|
$17.72B 2.46B USD | $12.97M 1.8M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| Annil Co.,Ltd 002875.SZ | $10.82 1.5 USD |
-2.79
|
$2.3B 320.46M USD | $10.16M 1.41M USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.3B 320.46M USD | 0 | -$0.38 -0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.49 1.6 USD |
+0.09
|
$5.56B 773.59M USD | $23.3M 3.24M USD | $11.33 1.58 USD | $11.78 1.64 USD | $5.56B 773.59M USD | 0 | -$0.26 -0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
-1.87
|
$8.53B 1.19B USD | $52.26M 7.27M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.72 0.8 USD |
-0.69
|
$8.35B 1.16B USD | $15.5M 2.15M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.35B 1.16B USD | 12.17 | $0.47 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $66.97 9.31 USD |
+4.87
|
$10.5B 1.46B USD | $4.7M 653.55K USD | $63.13 8.78 USD | $67.2 9.34 USD | $10.5B 1.46B USD | 24.44 | $2.74 0.38 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-1.38
|
$3.91B 544.27M USD | $23.16M 3.22M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
-2.5
|
$7.29B 1.01B USD | $5.63M 782.58K USD | $2.72 0.38 USD | $2.82 0.39 USD | $7.29B 1.01B USD | 3.50 | $0.78 0.11 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.05 1.54 USD |
-1.69
|
$1.74B 242.12M USD | $4.28M 594.52K USD | $10.95 1.52 USD | $11.38 1.58 USD | $1.74B 242.12M USD | 61.38 | $0.18 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.3 0.46 USD |
-1.2
|
$4.95B 688.26M USD | $17.18M 2.39M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.95B 688.26M USD | 8.91 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.79 0.53 USD |
+4.41
|
$3.18B 442.77M USD | $20.6M 2.86M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.18B 442.77M USD | 0 | -$2.11 -0.2 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.8 4.28 USD |
-0.61
|
$17.58B 2.44B USD | $2.7M 375.92K USD | $30.68 4.27 USD | $31.19 4.34 USD | $17.58B 2.44B USD | 18.11 | $1.7 0.24 USD | |
| BYBON Group Company Limited 300736.SZ | $15.79 2.2 USD |
+4.29
|
$2.05B 285.56M USD | $4.76M 661.58K USD | $15 2.09 USD | $15.99 2.22 USD | $2.05B 285.56M USD | 0 | -$0.29 -0.04 USD | |
| BYD Company Limited 002594.SZ | $218.78 30.42 USD |
-1.84
|
$618.94B 86.06B USD | $8.41M 1.17M USD | $217.42 30.23 USD | $221.99 30.87 USD | $618.94B 86.06B USD | 20.89 | $10.47 1.46 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.28 0.46 USD |
+1.86
|
$5.26B 731.43M USD | $9.71M 1.35M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.26B 731.43M USD | 7.80 | $0.42 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
-0.81
|
$6.14B 853.56M USD | $11.66M 1.62M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
+4.17
|
$38.33B 5.33B USD | $182.54M 25.38M USD | $1.91 0.27 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.46 0.34 USD |
-2.77
|
$1.34B 186.07M USD | $1.97M 274.4K USD | $2.42 0.34 USD | $2.52 0.35 USD | $1.34B 186.07M USD | 0 | -$0.14 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.41B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.89 | $0.75 0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.8 0.67 USD |
-1.03
|
$2.61B 362.79M USD | $4.75M 660.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.61B 362.79M USD | 19.19 | $0.25 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.51 2.71 USD |
-1.27
|
$3.88B 540M USD | $1.68M 233.74K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 540M USD | 47.58 | $0.41 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.26 1.15 USD |
-2.94
|
$4.64B 645.57M USD | $29.67M 4.13M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.64B 645.57M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
-0.39
|
$7.03B 977.64M USD | $12.67M 1.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.12 1.41 USD |
-1.17
|
$3.09B 430.12M USD | $2.18M 303.26K USD | $9.97 1.39 USD | $10.27 1.43 USD | $3.09B 430.12M USD | 0 | -$0.37 -0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.25 1.43 USD |
-0.87
|
$3.15B 437.42M USD | $6M 833.97K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.15B 437.42M USD | 0 | $0 0 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.42B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.42B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$137.29B 17.55B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $137.29B 17.55B USD | 6.71 | $0.6 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.09 2.38 USD |
-0.52
|
$18.73B 2.6B USD | $6.09M 846.93K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.73B 2.6B USD | 14.48 | $1.18 0.16 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.42 0.48 USD |
+0.59
|
$2.97B 413.6M USD | $21.16M 2.94M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.97B 413.6M USD | 0 | -$0.05 -0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $34.13M 4.75M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.23 1.84 USD |
-0.53
|
$4.48B 622.48M USD | $7.7M 1.07M USD | $13.16 1.83 USD | $13.49 1.88 USD | $4.48B 622.48M USD | 40.09 | $0.33 0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.34 0.46 USD |
-1.76
|
$1.19B 165.51M USD | $4.69M 652.17K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.19B 165.51M USD | 0 | -$0.11 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
-4.7
|
$1.31B 181.65M USD | $19.9M 2.77M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.21 2.11 USD |
-2.06
|
$2.65B 368.57M USD | $1.16M 160.94K USD | $15.1 2.1 USD | $15.56 2.16 USD | $2.65B 368.57M USD | 23.04 | $0.66 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.71 0.52 USD |
-2.88
|
$1.56B 216.42M USD | $14.11M 1.96M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.56B 216.42M USD | 0 | -$0.56 -0.07 USD | |
| DR Corporation Limited 301177.SZ | $24.54 3.41 USD |
-4.03
|
$9.82B 1.36B USD | $2.52M 349.69K USD | $24.42 3.4 USD | $25.37 3.53 USD | $9.82B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.03 0.14 USD |
-2.83
|
$1.8B 250.97M USD | $6.98M 970.04K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.8B 250.97M USD | 0 | -$0.2 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.79 1.22 USD |
-0.79
|
$40.75B 5.67B USD | $12.78M 1.78M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.75B 5.67B USD | 46.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.2
|
$9.91B 1.38B USD | $6.11M 849.96K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 14.79 | $0.39 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.93 1.52 USD |
-1.09
|
$6.28B 873.53M USD | $9.91M 1.38M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 873.53M USD | 18.52 | $0.59 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.1 1.4 USD |
-1.17
|
$3.94B 547.65M USD | $3.99M 554.35K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.94B 547.65M USD | 13.64 | $0.74 0.1 USD | |
| Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.54 0.77 USD |
-1.42
|
$5.16B 716.84M USD | $15.71M 2.18M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.16B 716.84M USD | 0 | -$1.21 -0.1 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.41 0.89 USD |
+0.63
|
$2.29B 319.07M USD | $4.48M 622.43K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.29B 319.07M USD | 16.43 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.78 0.8 USD |
-0.52
|
$4.37B 607.31M USD | $3.14M 437.28K USD | $5.75 0.8 USD | $5.82 0.81 USD | $4.37B 607.31M USD | 15.21 | $0.38 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.47 0.48 USD |
-1.42
|
$3.44B 478.37M USD | $11.36M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $3.44B 478.37M USD | 43.37 | $0.08 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.73 2.19 USD |
-0.94
|
$2.37B 329.07M USD | $1.72M 238.72K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.37B 329.07M USD | 54.24 | $0.29 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
+4.91
|
$3.66B 509.09M USD | $133.21M 18.52M USD | $2.25 0.31 USD | $2.44 0.34 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.37 0.61 USD |
-1.13
|
$3.33B 463.67M USD | $3.65M 507.74K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.33B 463.67M USD | 29.13 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
-2.46
|
$6.97B 969.42M USD | $42.44M 5.9M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.73 0.8 USD |
-1.38
|
$3.68B 512.07M USD | $5.93M 824.49K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 512.07M USD | 0 | $0 0 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.01 0.84 USD |
-1.96
|
$5.34B 742.49M USD | $15.1M 2.1M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.34B 742.49M USD | 15.41 | $0.39 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.46 2.15 USD |
-0.45
|
$2.03B 282.72M USD | $1.38M 191.87K USD | $15.35 2.13 USD | $15.74 2.19 USD | $2.03B 282.72M USD | 16.80 | $0.92 0.13 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.5 2.85 USD |
-4.43
|
$1.97B 273.64M USD | $4.56M 634.26K USD | $20.01 2.78 USD | $20.9 2.91 USD | $1.97B 273.64M USD | 1025.00 | $0.02 0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
+0.14
|
$1.64B 228.09M USD | $2.9M 402.7K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.24 0.73 USD |
+0.96
|
$2.03B 282.17M USD | $4.64M 645.52K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.03B 282.17M USD | 58.22 | $0.09 0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.02 1.25 USD |
-1.85
|
$1.68B 233.96M USD | $6.1M 848.22K USD | $8.91 1.24 USD | $9.37 1.3 USD | $1.68B 233.96M USD | 20.50 | $0.44 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
-1.23
|
$1.89B 263.05M USD | $3.8M 527.96K USD | $3.98 0.55 USD | $4.09 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.56 1.33 USD |
-0.52
|
$1.69B 235.22M USD | $2.82M 392.02K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.69B 235.22M USD | 28.11 | $0.34 0.05 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.43 0.89 USD |
-4.88
|
$1.32B 184.02M USD | $11.46M 1.59M USD | $6.41 0.89 USD | $6.82 0.95 USD | $1.32B 184.02M USD | 214.33 | $0.03 0.004 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.78 1.64 USD |
-0.08
|
$8.76B 1.22B USD | $4.43M 615.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.76B 1.22B USD | 14.54 | $0.81 0.11 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.92 0.55 USD |
-1.51
|
$1.59B 221.11M USD | $5.55M 771.41K USD | $3.89 0.54 USD | $3.98 0.55 USD | $1.59B 221.11M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.17 0.72 USD |
-0.96
|
$3.64B 506.1M USD | $3.79M 527.25K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.64B 506.1M USD | 129.25 | $0.04 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.14 3.08 USD |
-1.42
|
$2.36B 328.21M USD | $993.59K 138.15K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.36B 328.21M USD | 23.55 | $0.94 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
-1.79
|
$6.63B 921.63M USD | $34.56M 4.81M USD | $9.84 1.37 USD | $10.5 1.46 USD | $6.63B 921.63M USD | 82.41 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.07 0.43 USD |
-0.65
|
$2B 277.83M USD | $7.63M 1.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $2B 277.83M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.83 0.95 USD |
-1.16
|
$3.2B 444.57M USD | $11.09M 1.54M USD | $6.75 0.94 USD | $6.98 0.97 USD | $3.2B 444.57M USD | 170.75 | $0.04 0.005 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.26 0.87 USD |
-1.26
|
$9.74B 1.35B USD | $31.75M 4.41M USD | $6.22 0.86 USD | $6.32 0.88 USD | $9.74B 1.35B USD | 9.78 | $0.64 0.09 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.6 0.64 USD |
-2.34
|
$1.16B 161.75M USD | $2.87M 398.41K USD | $4.57 0.64 USD | $4.73 0.66 USD | $1.16B 161.75M USD | 0 | -$0.34 -0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
-1.63
|
$5.97B 830.1M USD | $22.67M 3.15M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.72 0.52 USD |
-1.33
|
$4.77B 663.42M USD | $8.17M 1.14M USD | $3.7 0.51 USD | $3.76 0.52 USD | $4.77B 663.42M USD | 41.33 | $0.09 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.75 2.47 USD |
-0.78
|
$4.23B 588.62M USD | $2.29M 318.5K USD | $17.58 2.44 USD | $18 2.5 USD | $4.23B 588.62M USD | 44.37 | $0.4 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.02 1.39 USD |
-2.62
|
$1.89B 262.41M USD | $2.92M 405.59K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.89B 262.41M USD | 47.71 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.39 2.7 USD |
-0.62
|
$2.02B 280.39M USD | $1.29M 179.06K USD | $18.96 2.64 USD | $19.79 2.75 USD | $2.02B 280.39M USD | 21.07 | $0.92 0.13 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.87 0.68 USD |
-0.2
|
$3.8B 528.09M USD | $9.51M 1.32M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.8B 528.09M USD | 13.91 | $0.35 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}