Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (57)
Alimentos Envasados (57)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.11 4.46 USD |
-0.56
|
$174.09B 24.21B USD | $1.68M 234.05K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.09B 24.21B USD | 60.58 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $2.09M 291.2K USD | $25.82 3.59 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.36 7.28 USD |
-1.49
|
$87.11B 12.11B USD | $941.8K 130.95K USD | $52.36 7.28 USD | $53.29 7.41 USD | $87.11B 12.11B USD | 27.12 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.3 4.35 USD |
-2.91
|
$43.96B 6.11B USD | $5.6M 778.29K USD | $31.06 4.32 USD | $32.2 4.48 USD | $43.96B 6.11B USD | 61.37 | $0.51 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.85 2.2 USD |
-0.06
|
$26.96B 3.75B USD | $1.94M 269.76K USD | $15.77 2.19 USD | $15.9 2.21 USD | $26.96B 3.75B USD | 18.64 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.99 4.87 USD |
-0.79
|
$17.74B 2.47B USD | $860K 119.58K USD | $34.96 4.86 USD | $35.45 4.93 USD | $17.74B 2.47B USD | 20.58 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.52 2.02 USD |
-0.68
|
$16.75B 2.33B USD | $1.99M 277.24K USD | $14.51 2.02 USD | $14.65 2.04 USD | $16.75B 2.33B USD | 19.89 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.01 3.2 USD |
-2.54
|
$14.24B 1.98B USD | $2.11M 293.12K USD | $23 3.2 USD | $23.84 3.31 USD | $14.24B 1.98B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.36 9.92 USD |
-0.88
|
$13.99B 1.94B USD | $401.2K 55.78K USD | $71.11 9.89 USD | $72.35 10.06 USD | $13.99B 1.94B USD | 24.95 | $2.86 0.4 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.49 1.18 USD |
-0.7
|
$11.59B 1.61B USD | $7.48M 1.04M USD | $8.47 1.18 USD | $8.62 1.2 USD | $11.59B 1.61B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.96 1.8 USD |
-0.77
|
$11.39B 1.58B USD | $1.07M 148.46K USD | $12.96 1.8 USD | $13.18 1.83 USD | $11.39B 1.58B USD | 16.40 | $0.79 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $25.34 3.52 USD |
-3.17
|
$10.16B 1.41B USD | $5.35M 743.94K USD | $25.13 3.49 USD | $26.15 3.64 USD | $10.16B 1.41B USD | 30.16 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.92 0.96 USD |
-1.98
|
$9.92B 1.38B USD | $23.78M 3.31M USD | $6.9 0.96 USD | $7.13 0.99 USD | $9.92B 1.38B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.86 2.21 USD |
-0.75
|
$9.67B 1.35B USD | $4.89M 679.78K USD | $15.77 2.19 USD | $16.29 2.27 USD | $9.67B 1.35B USD | 36.88 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.85 1.51 USD |
-0.91
|
$9.39B 1.31B USD | $1.83M 254.74K USD | $10.84 1.51 USD | $11 1.53 USD | $9.39B 1.31B USD | 20.47 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.77 0.94 USD |
-0.15
|
$7.61B 1.06B USD | $1.26M 175.13K USD | $6.75 0.94 USD | $6.81 0.95 USD | $7.61B 1.06B USD | 25.07 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.17B 1.04B USD | $54.81K 7.01K USD | $3.24 0.41 USD | $3.25 0.42 USD | $8.17B 1.04B USD | 11.20 | $0.29 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.39 10.76 USD |
-0.25
|
$7.21B 1B USD | $304.02K 42.27K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.21B 1B USD | 19.44 | $3.98 0.55 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.52 3.41 USD |
-1.33
|
$7.21B 1B USD | $986.4K 137.15K USD | $24.46 3.4 USD | $25.07 3.49 USD | $7.21B 1B USD | 26.08 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.67 0.93 USD |
-1.33
|
$7.2B 1B USD | $3.08M 428.67K USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.2B 1B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.63 5.51 USD |
-1.1
|
$7.2B 1B USD | $360.5K 50.13K USD | $39.59 5.5 USD | $40.39 5.62 USD | $7.2B 1B USD | 22.77 | $1.74 0.24 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.83 1.92 USD |
-0.79
|
$6.24B 867.39M USD | $829.2K 115.29K USD | $13.83 1.92 USD | $14.02 1.95 USD | $6.24B 867.39M USD | 25.14 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.05 0.7 USD |
-1.75
|
$6.23B 866.27M USD | $18.03M 2.51M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.23B 866.27M USD | 29.70 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.63 5.09 USD |
-0.57
|
$6.2B 862.48M USD | $274.1K 38.11K USD | $36.6 5.09 USD | $37.25 5.18 USD | $6.2B 862.48M USD | 64.26 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.64 0.92 USD |
-0.15
|
$5.71B 794.49M USD | $2.37M 328.9K USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.71B 794.49M USD | 41.50 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.95
|
$5.13B 713.63M USD | $2.68M 372.63K USD | $2.56 0.36 USD | $2.65 0.37 USD | $5.13B 713.63M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.38 4.64 USD |
+0.48
|
$4.87B 677.63M USD | $1.34M 186.18K USD | $33.23 4.62 USD | $34.28 4.77 USD | $4.87B 677.63M USD | 26.49 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.62 0.92 USD |
-0.3
|
$4.51B 627.29M USD | $899.9K 125.13K USD | $6.58 0.91 USD | $6.69 0.93 USD | $4.51B 627.29M USD | 55.16 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
-0.61
|
$4.51B 626.49M USD | $885.6K 123.14K USD | $8.09 1.12 USD | $8.17 1.14 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
0
|
$4.88B 623.8M USD | $80.1K 10.24K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.88B 623.8M USD | 16.53 | $0.13 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.89 0.68 USD |
-0.41
|
$3.94B 547.4M USD | $10.4M 1.45M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.94B 547.4M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.44 5.48 USD |
+2.36
|
$3.92B 544.36M USD | $1.23M 170.48K USD | $38.6 5.37 USD | $39.88 5.55 USD | $3.92B 544.36M USD | 25.28 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.34 0.46 USD |
0
|
$3.77B 523.93M USD | $9.92M 1.38M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.77B 523.93M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.83 2.06 USD |
-1.66
|
$3.76B 522.56M USD | $880.7K 122.46K USD | $14.81 2.06 USD | $15.21 2.11 USD | $3.76B 522.56M USD | 52.96 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $4.04M 561.56K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
0
|
$3.41B 474.54M USD | $3.51M 487.88K USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
0
|
$3.4B 472.5M USD | $3.12M 433.14K USD | $4.48 0.62 USD | $4.54 0.63 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
-1.28
|
$3.28B 455.75M USD | $679.1K 94.42K USD | $14.68 2.04 USD | $15 2.09 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
0
|
$3.24B 450.72M USD | $27.52M 3.83M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7 0.97 USD |
-0.14
|
$3.17B 441.14M USD | $3.1M 430.49K USD | $6.98 0.97 USD | $7.06 0.98 USD | $3.17B 441.14M USD | 0 | -$0.12 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.89 1.24 USD |
+0.79
|
$3.06B 425.01M USD | $1.52M 211.35K USD | $8.77 1.22 USD | $8.93 1.24 USD | $3.06B 425.01M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.86 1.23 USD |
-0.34
|
$3.05B 423.74M USD | $928.27K 129.07K USD | $8.84 1.23 USD | $8.97 1.25 USD | $3.05B 423.74M USD | 68.15 | $0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
-2.14
|
$2.91B 404.16M USD | $13.13M 1.83M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.91B 404.16M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.58 4.39 USD |
-0.13
|
$2.84B 395.19M USD | $145K 20.16K USD | $31.39 4.36 USD | $31.98 4.45 USD | $2.84B 395.19M USD | 27.94 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.19 2.39 USD |
-0.46
|
$2.58B 358.49M USD | $1.01M 140.5K USD | $17.16 2.39 USD | $17.35 2.41 USD | $2.58B 358.49M USD | 29.63 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.2 2.25 USD |
-0.67
|
$2.55B 354.43M USD | $752.3K 104.6K USD | $16.19 2.25 USD | $16.36 2.27 USD | $2.55B 354.43M USD | 15.14 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $20.26 2.82 USD |
-0.73
|
$2.51B 349.31M USD | $840.6K 116.88K USD | $20.18 2.81 USD | $20.54 2.86 USD | $2.51B 349.31M USD | 21.55 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.85 0.95 USD |
-0.15
|
$2.51B 348.46M USD | $995.9K 138.47K USD | $6.84 0.95 USD | $6.93 0.96 USD | $2.51B 348.46M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
0
|
$2.43B 337.69M USD | $4.12M 573.5K USD | $4.34 0.6 USD | $4.4 0.61 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+0.99
|
$2.34B 325.16M USD | $4.15M 576.4K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.89 0.4 USD |
-5.25
|
$2.23B 309.93M USD | $120.2K 16.71K USD | $2.98 0.41 USD | $3.01 0.42 USD | $2.23B 309.93M USD | 22.23 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.16 2.39 USD |
-0.75
|
$2.14B 297.72M USD | $431.8K 60.04K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.14B 297.72M USD | 51.99 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.93 0.27 USD |
0
|
$1.81B 251.08M USD | $5.03M 699.36K USD | $1.91 0.27 USD | $1.96 0.27 USD | $1.81B 251.08M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.92 1.24 USD |
-0.56
|
$1.79B 249.13M USD | $962.4K 133.82K USD | $8.91 1.24 USD | $9.03 1.26 USD | $1.79B 249.13M USD | 34.30 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
+0.2
|
$1.73B 240.8M USD | $1.41M 196.48K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.73B 240.8M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
+0.73
|
$1.45B 201.28M USD | $1.14M 158.41K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.45B 201.28M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.63 0.21 USD |
-1.21
|
$433.7M 55.45M USD | $24.2K 3.09K USD | $1.63 0.21 USD | $1.65 0.21 USD | $433.7M 55.45M USD | 10.86 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}