Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (27)
- {{country.name}}
- Todos los países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (27)
- {{item.name}}
- Todos los sectores
- Tecnología (27)
Semiconductores (27)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.7 7.88 USD |
-0.7
|
$48.17B 6.7B USD | $4.06M 564.97K USD | $56.7 7.88 USD | $57.33 7.97 USD | $48.17B 6.7B USD | 21.23 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
0
|
$45.63B 6.34B USD | $1.83M 255.08K USD | $84.7 11.78 USD | $85.98 11.95 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $28.59 3.98 USD |
-0.45
|
$40.5B 5.63B USD | $4.23M 588.52K USD | $28.2 3.92 USD | $28.92 4.02 USD | $40.5B 5.63B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $73.82 10.26 USD |
-1.56
|
$34.72B 4.83B USD | $846.12K 117.65K USD | $73.67 10.24 USD | $75.5 10.5 USD | $34.72B 4.83B USD | 115.34 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.82 9.43 USD |
-1.01
|
$31.1B 4.32B USD | $1.94M 270.35K USD | $67.66 9.41 USD | $68.67 9.55 USD | $31.1B 4.32B USD | 260.84 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.54 5.08 USD |
-0.76
|
$29.02B 4.04B USD | $11.34M 1.58M USD | $36.28 5.04 USD | $36.94 5.14 USD | $29.02B 4.04B USD | 48.07 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.63 5.09 USD |
+0.3
|
$19.89B 2.77B USD | $1.29M 179.18K USD | $36.6 5.09 USD | $36.96 5.14 USD | $19.89B 2.77B USD | 21.29 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.54 2.44 USD |
-0.96
|
$12.84B 1.79B USD | $6.53M 908.44K USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.84B 1.79B USD | 175.40 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.2 2.67 USD |
-0.31
|
$12.13B 1.69B USD | $2.27M 315.93K USD | $19.11 2.66 USD | $19.36 2.69 USD | $12.13B 1.69B USD | 101.05 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.35 6.58 USD |
-0.11
|
$10.28B 1.43B USD | $532.65K 74.06K USD | $47.24 6.57 USD | $47.8 6.65 USD | $10.28B 1.43B USD | 110.11 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.1 4.32 USD |
-0.13
|
$9.75B 1.36B USD | $403K 56.03K USD | $31.1 4.32 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.60 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.24 3.09 USD |
-1.24
|
$7.61B 1.06B USD | $8.28M 1.15M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.61B 1.06B USD | 41.18 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.03 1.26 USD |
+1.23
|
$7.3B 1.01B USD | $4.48M 622.72K USD | $8.86 1.23 USD | $9.07 1.26 USD | $7.3B 1.01B USD | 53.11 | $0.17 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.56 0.91 USD |
-1.35
|
$6.03B 839.06M USD | $6.1M 848.46K USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.03B 839.06M USD | 50.46 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $5.06M 703.31K USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.88 1.79 USD |
+0.39
|
$5.94B 825.84M USD | $1.3M 181.06K USD | $12.76 1.77 USD | $12.94 1.8 USD | $5.94B 825.84M USD | 128.80 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.29 1.29 USD |
+0.43
|
$5.53B 768.36M USD | $2.13M 295.55K USD | $9.21 1.28 USD | $9.34 1.3 USD | $5.53B 768.36M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.66 3.15 USD |
+0.4
|
$4.93B 685.99M USD | $539.5K 75.01K USD | $22.42 3.12 USD | $22.94 3.19 USD | $4.93B 685.99M USD | 0 | -$1.48 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $8.68M 1.21M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.64 1.06 USD |
+0.26
|
$4.73B 657M USD | $6.12M 851.43K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.73B 657M USD | 50.93 | $0.15 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.17 2.25 USD |
+2.15
|
$4.43B 616.04M USD | $37.62M 5.23M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.43B 616.04M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8 1.11 USD |
-0.62
|
$4.04B 561.29M USD | $3.57M 496.94K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.04B 561.29M USD | 114.28 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.09
|
$3.97B 551.55M USD | $2.12M 294.27K USD | $10.53 1.46 USD | $10.65 1.48 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.99 0.97 USD |
-1.41
|
$3.89B 540.7M USD | $8.57M 1.19M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.89B 540.7M USD | 63.54 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.33 0.6 USD |
-3.99
|
$2.97B 412.44M USD | $29.6M 4.12M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.97B 412.44M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.31 1.16 USD |
+1.34
|
$2.04B 284.07M USD | $3.04M 422.18K USD | $8.24 1.15 USD | $8.47 1.18 USD | $2.04B 284.07M USD | 69.25 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.29 0.6 USD |
+6.19
|
$860.17M 119.6M USD | $2.01M 279.69K USD | $4.05 0.56 USD | $4.43 0.62 USD | $860.17M 119.6M USD | 143.00 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}