Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (35)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Productos de Construcción y Equipamiento (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.26 2.4 USD |
-1.32
|
$43.47B 6.04B USD | $61.35M 8.53M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.47B 6.04B USD | 19.39 | $0.89 0.12 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $7.53M 1.05M USD | $18.41 2.56 USD | $18.73 2.6 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.29 1.57 USD |
-0.79
|
$8.62B 1.2B USD | $7.43M 1.03M USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.62B 1.2B USD | 12.54 | $0.9 0.13 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.6 3.56 USD |
+1.19
|
$5.8B 806.66M USD | $2.12M 295.07K USD | $25.04 3.48 USD | $25.66 3.57 USD | $5.8B 806.66M USD | 0 | -$0.13 -0.01 USD | |
Era Co., Ltd. 002641.SZ | $4.61 0.64 USD |
-1.71
|
$5.67B 787.83M USD | $11.16M 1.55M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.67B 787.83M USD | 18.44 | $0.25 0.03 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.65 1.76 USD |
-1.56
|
$5.29B 734.99M USD | $3.53M 491.22K USD | $12.55 1.74 USD | $12.9 1.79 USD | $5.29B 734.99M USD | 22.19 | $0.57 0.08 USD | |
Monalisa Group CO.,Ltd 002918.SZ | $12.4 1.72 USD |
-1.35
|
$5.15B 715.83M USD | $8.14M 1.13M USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.15B 715.83M USD | 19.37 | $0.64 0.09 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-3.87
|
$4.77B 663.09M USD | $36.75M 5.11M USD | $4.68 0.65 USD | $5.02 0.7 USD | $4.77B 663.09M USD | 18.15 | $0.26 0.04 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.43B 476.31M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.43B 476.31M USD | 17.91 | $0.23 0.03 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.69B 472.23M USD | $88.6K 11.33K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.69B 472.23M USD | 6.83 | $0.25 0.03 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.56
|
$3.39B 471.51M USD | $5.46M 759.38K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 158.00 | $0.02 0.002 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.55 0.49 USD |
-0.56
|
$3.29B 457.32M USD | $7.09M 985.37K USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.29B 457.32M USD | 71.00 | $0.05 0.006 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.38 2 USD |
-3.88
|
$3.11B 431.88M USD | $13.67M 1.9M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.11B 431.88M USD | 0 | -$1.86 -0.2 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.71 0.65 USD |
-1.67
|
$3.1B 431.35M USD | $4.32M 599.97K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.1B 431.35M USD | 94.20 | $0.05 0.006 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-3.5
|
$2.93B 406.95M USD | $34.33M 4.77M USD | $1.37 0.19 USD | $1.44 0.2 USD | $2.93B 406.95M USD | 0 | -$0.03 -0.004 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.73 1.21 USD |
+1.87
|
$2.92B 406.63M USD | $33.24M 4.62M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.92B 406.63M USD | 124.71 | $0.07 0.009 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.58 2.58 USD |
-2.77
|
$2.6B 361.98M USD | $4.64M 645.52K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.98M USD | 45.31 | $0.41 0.06 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
-1.64
|
$2.37B 329.7M USD | $8.95M 1.24M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.37B 329.7M USD | 83.99 | $0.05 0.006 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $4.66M 648.3K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.27 0.87 USD |
-1.1
|
$2.25B 312.22M USD | $2.31M 320.91K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.25B 312.22M USD | 0 | -$0.02 -0.002 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.67 1.21 USD |
-1.81
|
$2.14B 297M USD | $5.97M 830.41K USD | $8.6 1.2 USD | $9.14 1.27 USD | $2.14B 297M USD | 0 | -$0.26 -0.03 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.18 3.78 USD |
-2.05
|
$1.85B 256.99M USD | $585.6K 81.42K USD | $27.06 3.76 USD | $27.76 3.86 USD | $1.85B 256.99M USD | 18.36 | $1.48 0.21 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.62 1.75 USD |
-0.55
|
$1.66B 230.66M USD | $1.22M 170.1K USD | $12.45 1.73 USD | $12.76 1.77 USD | $1.66B 230.66M USD | 30.78 | $0.41 0.06 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.2 1 USD |
-1.1
|
$1.63B 227.25M USD | $4.28M 594.58K USD | $7.19 1 USD | $7.35 1.02 USD | $1.63B 227.25M USD | 45.00 | $0.16 0.02 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.58 0.22 USD |
-1.86
|
$1.63B 226.62M USD | $21.25M 2.95M USD | $1.56 0.22 USD | $1.6 0.22 USD | $1.63B 226.62M USD | 0 | -$0.31 -0.04 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $4.19 0.58 USD |
-2.1
|
$1.61B 224.29M USD | $11.73M 1.63M USD | $4.16 0.58 USD | $4.37 0.61 USD | $1.61B 224.29M USD | 0 | -$1.69 -0.2 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.32 1.85 USD |
-3.2
|
$1.44B 200.02M USD | $2.95M 409.98K USD | $13.26 1.84 USD | $13.75 1.91 USD | $1.44B 200.02M USD | 36.99 | $0.36 0.05 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.67 1.07 USD |
-1.41
|
$1.43B 198.19M USD | $2.82M 391.42K USD | $7.63 1.06 USD | $7.84 1.09 USD | $1.43B 198.19M USD | 0 | -$1.2 -0.1 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.6 0.22 USD |
+10.34
|
$1.36B 189.29M USD | $10.28M 1.43M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.36B 189.29M USD | 0 | -$0.4 -0.05 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $1.27 0.18 USD |
-1.55
|
$910.29M 126.57M USD | $30.97M 4.31M USD | $1.18 0.16 USD | $1.28 0.18 USD | $910.29M 126.57M USD | 0 | -$2.12 -0.2 USD | |
Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.44 0.2 USD |
-2.04
|
$682.56M 94.91M USD | $16.83M 2.34M USD | $1.41 0.2 USD | $1.46 0.2 USD | $682.56M 94.91M USD | 0 | -$0.02 -0.002 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}