Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (123)
- {{country.name}}
- Todos los países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (123)
Productos Químicos Especializados (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.57 2.86 USD |
-2.23
|
$39.47B 5.49B USD | $21.09M 2.93M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.47B 5.49B USD | 30.25 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-2.14
|
$23.4B 3.25B USD | $6.92M 961.74K USD | $30.82 4.29 USD | $31.7 4.41 USD | $23.4B 3.25B USD | 26.08 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.5 3.13 USD |
-5.02
|
$17.09B 2.38B USD | $18.83M 2.62M USD | $21.98 3.06 USD | $23.59 3.28 USD | $17.09B 2.38B USD | 22.72 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.49 4.38 USD |
+0.41
|
$16.37B 2.28B USD | $10.62M 1.48M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.37B 2.28B USD | 32.13 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.67 0.79 USD |
-1.56
|
$16.12B 2.24B USD | $15.1M 2.1M USD | $5.62 0.78 USD | $5.76 0.8 USD | $16.12B 2.24B USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
+0.34
|
$14.49B 2.02B USD | $1.12M 156.1K USD | $49.01 6.81 USD | $50.32 7 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $10.75M 1.49M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $8.13M 1.13M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-2.81
|
$12.75B 1.77B USD | $21.22M 2.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
-1
|
$11.83B 1.65B USD | $4.9M 681.35K USD | $12.78 1.78 USD | $13.04 1.81 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-0.62
|
$11.77B 1.64B USD | $1.16M 161.45K USD | $19 2.64 USD | $19.27 2.68 USD | $11.77B 1.64B USD | 33.52 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.18 7.53 USD |
+0.54
|
$10.77B 1.5B USD | $1.7M 236.63K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.77B 1.5B USD | 41.04 | $1.32 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.48M 622.94K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $5.4M 750.73K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.12
|
$7.59B 1.06B USD | $170.8M 23.75M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.51 0.91 USD |
-1.81
|
$7.49B 1.04B USD | $4.72M 656.35K USD | $6.48 0.9 USD | $6.66 0.93 USD | $7.49B 1.04B USD | 217.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.01 | $1.69 0.23 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.07 3.07 USD |
+2.08
|
$7.03B 977.71M USD | $2.14M 297.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 977.71M USD | 84.88 | $0.26 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.16 3.5 USD |
+2.95
|
$6.94B 965.54M USD | $44.13M 6.14M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.94B 965.54M USD | 68.00 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.29 1.71 USD |
-5.24
|
$6.84B 950.87M USD | $65.9M 9.16M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.84B 950.87M USD | 409.66 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
-2.46
|
$6.18B 859.68M USD | $9.49M 1.32M USD | $4.72 0.66 USD | $4.85 0.67 USD | $6.18B 859.68M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
-1.6
|
$6.17B 858.03M USD | $1.65M 229.7K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.3
|
$6.17B 857.3M USD | $10.66M 1.48M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $7.54M 1.05M USD | $11.48 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $17.15M 2.39M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.6 1.47 USD |
-2.21
|
$5.46B 759.42M USD | $16.46M 2.29M USD | $10.55 1.47 USD | $10.86 1.51 USD | $5.46B 759.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.2 1.84 USD |
-3.79
|
$5.36B 745.23M USD | $43.94M 6.11M USD | $13.11 1.82 USD | $14.19 1.97 USD | $5.36B 745.23M USD | 110.00 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.53 2.16 USD |
-2.33
|
$5.31B 737.86M USD | $6.05M 840.81K USD | $15.41 2.14 USD | $15.8 2.2 USD | $5.31B 737.86M USD | 26.77 | $0.58 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
-2.32
|
$5.29B 735.09M USD | $5.08M 706.98K USD | $11.73 1.63 USD | $12.16 1.69 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-2.14
|
$4.87B 677.46M USD | $7.92M 1.1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 677.46M USD | 49.87 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-1.63
|
$4.67B 649.9M USD | $2.73M 379.6K USD | $10.83 1.51 USD | $11.08 1.54 USD | $4.67B 649.9M USD | 18.42 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.28 1.29 USD |
-1.49
|
$4.21B 584.9M USD | $3.72M 516.95K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.21B 584.9M USD | 77.33 | $0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.93M 1.1M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.34 1.72 USD |
-2.45
|
$3.98B 553.26M USD | $3.11M 432.26K USD | $12.25 1.7 USD | $12.65 1.76 USD | $3.98B 553.26M USD | 176.28 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.02 1.67 USD |
-1.88
|
$3.94B 548.12M USD | $6.34M 881.99K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 548.12M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.93 2.08 USD |
-3.68
|
$3.93B 546.39M USD | $8.29M 1.15M USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.93B 546.39M USD | 746.50 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.8 1.36 USD |
-3.45
|
$3.92B 545.06M USD | $12.57M 1.75M USD | $9.78 1.36 USD | $10.29 1.43 USD | $3.92B 545.06M USD | 81.66 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
-0.78
|
$3.8B 528.53M USD | $476.3K 66.23K USD | $17.53 2.44 USD | $17.88 2.49 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.4 1.59 USD |
-3.14
|
$3.78B 526.05M USD | $11.34M 1.58M USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.78B 526.05M USD | 23.75 | $0.48 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.44 2.7 USD |
-0.51
|
$3.73B 518.98M USD | $3.6M 500.93K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.73B 518.98M USD | 58.90 | $0.33 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $14.65M 2.04M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.28 1.57 USD |
-1.48
|
$3.71B 516.23M USD | $8.77M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.71B 516.23M USD | 25.63 | $0.44 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.11
|
$3.68B 511.85M USD | $22.66M 3.15M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.51 1.04 USD |
-5.3
|
$3.63B 505.28M USD | $70.71M 9.83M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 505.28M USD | 0 | -$1.43 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.6 2.86 USD |
-3.74
|
$3.54B 492.52M USD | $4.08M 566.83K USD | $20.48 2.85 USD | $21.4 2.98 USD | $3.54B 492.52M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
-3.16
|
$3.5B 486.63M USD | $24.65M 3.43M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.52
|
$3.45B 479.88M USD | $30.4M 4.23M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.47M 761.23K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $5.01M 696.15K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.9 2.35 USD |
+0.54
|
$3.42B 475.5M USD | $2.04M 283.79K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.42B 475.5M USD | 15.94 | $1.06 0.15 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.5 1.88 USD |
-10.6
|
$3.38B 470.06M USD | $41.3M 5.74M USD | $13.3 1.85 USD | $14.8 2.06 USD | $3.38B 470.06M USD | 42.18 | $0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-1.33
|
$3.36B 466.74M USD | $5.13M 712.72K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.36B 466.74M USD | 88.99 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.58 0.64 USD |
-3.38
|
$3.3B 458.51M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 458.51M USD | 76.33 | $0.06 0.008 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.51 1.04 USD |
-1.44
|
$3.24B 450.03M USD | $6.97M 968.49K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.24B 450.03M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.74 3.44 USD |
-1.16
|
$3.16B 439.35M USD | $2.45M 340.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.16B 439.35M USD | 36.38 | $0.68 0.09 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.95 1.52 USD |
+4.48
|
$3.08B 427.93M USD | $35.18M 4.89M USD | $10.21 1.42 USD | $10.95 1.52 USD | $3.08B 427.93M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.32 2.13 USD |
-1.79
|
$3.06B 426.03M USD | $579.3K 80.55K USD | $15.22 2.12 USD | $15.68 2.18 USD | $3.06B 426.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.9 2.07 USD |
-1.65
|
$2.98B 414.6M USD | $4.63M 644.14K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.98B 414.6M USD | 186.25 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.31 2.82 USD |
+0.59
|
$2.96B 411.1M USD | $974.28K 135.47K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.96B 411.1M USD | 25.38 | $0.8 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.97 3.05 USD |
-4.4
|
$2.64B 366.57M USD | $3.16M 438.79K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.57M USD | 25.54 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.26 3.37 USD |
-7.01
|
$2.62B 363.65M USD | $21.29M 2.96M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.62B 363.65M USD | 31.50 | $0.77 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.78 1.36 USD |
-3.07
|
$2.53B 352.29M USD | $6.71M 933.15K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 352.29M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}