$2.75T
Сapitalización del mercado total
$213.62B
Volumen total
BTC 50.44%     ETH 16.54%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.02 2.23 USD
-0.8
$35.53B 4.94B USD $49.31M 6.86M USD $16.03 2.23 USD $16.3 2.27 USD $35.53B 4.94B USD 14.17 $1.13 0.16 USD
Alpha Group  002292.SZ $6.9 0.96 USD
+0.44
$10.2B 1.42B USD $40.8M 5.67M USD $6.82 0.95 USD $7.02 0.98 USD $10.2B 1.42B USD 86.25 $0.08 0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.8 0.67 USD
-1.03
$4.52B 628.63M USD $16.57M 2.3M USD $4.75 0.66 USD $4.9 0.68 USD $4.52B 628.63M USD 0 -$0.18 -0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.16 0.72 USD
-6.18
$2.88B 400.37M USD $61.63M 8.57M USD $5.1 0.71 USD $5.35 0.74 USD $2.88B 400.37M USD 129.00 $0.04 0.005 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $9.17 1.28 USD
+0.99
$26.9B 3.74B USD $38M 5.28M USD $9.05 1.26 USD $9.26 1.29 USD $26.9B 3.74B USD 36.67 $0.25 0.03 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.54 0.77 USD
-0.54
$3.97B 551.46M USD $4.53M 629.21K USD $5.53 0.77 USD $5.64 0.78 USD $3.97B 551.46M USD 0 -$0.39 -0.05 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.27 2.12 USD
-1.48
$2.71B 376.77M USD $2.61M 362.4K USD $15.25 2.12 USD $15.63 2.17 USD $2.71B 376.77M USD 0 -$0.13 -0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.09 1.96 USD
+0.71
$3.68B 511.33M USD $8.71M 1.21M USD $13.83 1.92 USD $14.41 2 USD $3.68B 511.33M USD 54.19 $0.26 0.04 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $21.5 2.99 USD
+4.37
$4.28B 594.46M USD $12.93M 1.8M USD $20.46 2.84 USD $21.72 3.02 USD $4.28B 594.46M USD 76.78 $0.28 0.04 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.28 0.87 USD
+0.32
$15.62B 2.17B USD $45.67M 6.35M USD $6.21 0.86 USD $6.38 0.89 USD $15.62B 2.17B USD 314.00 $0.02 0.002 USD
Central China Land Media CO.,LTD  000719.SZ $10.76 1.5 USD
+1.7
$11.01B 1.53B USD $14.65M 2.04M USD $10.5 1.46 USD $10.8 1.5 USD $11.01B 1.53B USD 8.34 $1.29 0.18 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.52 0.35 USD
+3.28
$9.88B 1.37B USD $31.45M 4.37M USD $2.47 0.34 USD $2.55 0.35 USD $9.88B 1.37B USD 0 -$0.04 -0.005 USD
Citic Press Corporation  300788.SZ $27.46 3.82 USD
-1.01
$5.22B 726.03M USD $3.28M 456.19K USD $27.41 3.81 USD $28.18 3.92 USD $5.22B 726.03M USD 46.54 $0.59 0.08 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.17 1 USD
-0.14
$3.41B 473.5M USD $18.58M 2.58M USD $7.11 0.99 USD $7.32 1.02 USD $3.41B 473.5M USD 358.50 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $23.03 3.2 USD
-0.3
$16.81B 2.34B USD $45.49M 6.33M USD $22.83 3.17 USD $23.57 3.28 USD $16.81B 2.34B USD 329.00 $0.07 0.009 USD
Dingli Corp., Ltd.  300050.SZ $3.38 0.47 USD
-3.7
$1.84B 256.06M USD $19.3M 2.68M USD $3.33 0.46 USD $3.52 0.49 USD $1.84B 256.06M USD 0 -$0.37 -0.05 USD
Dook Media Group Limited  301025.SZ $11.16 1.55 USD
+0.27
$4.47B 621.17M USD $12.27M 1.71M USD $10.85 1.51 USD $11.33 1.58 USD $4.47B 621.17M USD 0 -$0.01 -0.001 USD
Everyday Network Co.,Ltd.  300295.SZ $11.37 1.58 USD
+1.34
$2.17B 301.68M USD $36.05M 5.01M USD $10.93 1.52 USD $11.71 1.63 USD $2.17B 301.68M USD 0 -$0.49 -0.06 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.76 0.94 USD
-1.17
$97.63B 13.57B USD $77.35M 10.76M USD $6.72 0.93 USD $6.86 0.95 USD $97.63B 13.57B USD 19.88 $0.34 0.05 USD
FS Development Investment Holdings  300071.SZ $2.57 0.36 USD
+0.39
$2.44B 338.8M USD $8.77M 1.22M USD $2.53 0.35 USD $2.62 0.36 USD $2.44B 338.8M USD 257.00 $0.01 0.001 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.08 0.57 USD
-0.73
$2.82B 392.13M USD $14.9M 2.07M USD $4.06 0.56 USD $4.18 0.58 USD $2.82B 392.13M USD 0 -$0.02 -0.002 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.63 3.42 USD
-1.32
$4.71B 654.39M USD $1.84M 255.7K USD $24.52 3.41 USD $25.25 3.51 USD $4.71B 654.39M USD 35.69 $0.69 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $10.94 1.52 USD
+1.39
$21.59B 3B USD $57.66M 8.02M USD $10.69 1.49 USD $11.17 1.55 USD $21.59B 3B USD 16.83 $0.65 0.09 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.31 0.74 USD
+0.95
$9.26B 1.29B USD $42.19M 5.87M USD $5.22 0.73 USD $5.34 0.74 USD $9.26B 1.29B USD 66.37 $0.08 0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $7.21 1 USD
-0.83
$3.05B 424.29M USD $4.21M 585.34K USD $7.16 1 USD $7.32 1.02 USD $3.05B 424.29M USD 90.12 $0.08 0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.97 0.55 USD
-0.5
$4.61B 640.91M USD $6.83M 949.28K USD $3.95 0.55 USD $4.03 0.56 USD $4.61B 640.91M USD 0 $0 0 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $49.47 6.88 USD
-1.85
$5.44B 756.43M USD $6.17M 857.41K USD $49.4 6.87 USD $51.5 7.16 USD $5.44B 756.43M USD 130.18 $0.38 0.05 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $37.69 5.24 USD
-0.58
$8.71B 1.21B USD $3.04M 422.54K USD $37.61 5.23 USD $38.14 5.3 USD $8.71B 1.21B USD 12.56 $3 0.42 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $8.81 1.22 USD
-3.5
$1.76B 244.27M USD $4.09M 568.98K USD $8.66 1.2 USD $9.16 1.27 USD $1.76B 244.27M USD 46.36 $0.19 0.03 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.29 1.01 USD
-0.14
$2.74B 381.45M USD $3.55M 493.08K USD $7.23 1.01 USD $7.4 1.03 USD $2.74B 381.45M USD 182.25 $0.04 0.005 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $17 2.36 USD
-0.64
$2.08B 289.15M USD $4.21M 584.72K USD $16.99 2.36 USD $17.7 2.46 USD $2.08B 289.15M USD 35.41 $0.48 0.07 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.96 2.36 USD
-0.7
$2.49B 345.93M USD $1.23M 170.67K USD $16.8 2.34 USD $17.18 2.39 USD $2.49B 345.93M USD 37.68 $0.45 0.06 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $24.85 3.46 USD
+0.32
$2.46B 341.75M USD $3.33M 463.03K USD $24.67 3.43 USD $25.18 3.5 USD $2.46B 341.75M USD 88.75 $0.28 0.04 USD
H&R Century Union Corporation  000892.SZ $3.05 0.42 USD
-0.97
$2.99B 416.02M USD $8.31M 1.16M USD $3.04 0.42 USD $3.1 0.43 USD $2.99B 416.02M USD 0 -$0.4 -0.05 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.17 1.28 USD
-2.45
$4.67B 648.73M USD $5.23M 727.71K USD $9.07 1.26 USD $9.41 1.31 USD $4.67B 648.73M USD 0 -$0.06 -0.008 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $11.26 1.57 USD
+0.09
$7.82B 1.09B USD $13.82M 1.92M USD $11.15 1.55 USD $11.53 1.6 USD $7.82B 1.09B USD 41.70 $0.27 0.04 USD
Huawen Media Group  000793.SZ $1.28 0.18 USD
-2.29
$2.56B 355.46M USD $27.01M 3.76M USD $1.27 0.18 USD $1.32 0.18 USD $2.56B 355.46M USD 0 -$0.56 -0.07 USD
Huayi Brothers Media Corporation  300027.SZ $1.93 0.27 USD
-1.03
$5.35B 744.55M USD $37.95M 5.28M USD $1.91 0.27 USD $1.98 0.28 USD $5.35B 744.55M USD 0 -$0.36 -0.05 USD
Hubei Century Network Technology Inc.  300494.SZ $12.29 1.71 USD
+0.49
$6.02B 836.92M USD $21.82M 3.03M USD $12.15 1.69 USD $12.53 1.74 USD $6.02B 836.92M USD 53.43 $0.23 0.03 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.82 0.53 USD
-0.26
$4.33B 602.53M USD $6.42M 893.33K USD $3.78 0.53 USD $3.85 0.54 USD $4.33B 602.53M USD 0 -$0.58 -0.08 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.13 0.85 USD
-1.29
$8.69B 1.21B USD $74.5M 10.36M USD $6.06 0.84 USD $6.2 0.86 USD $8.69B 1.21B USD 51.08 $0.12 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.41 0.47 USD
+10
$3.26B 453.59M USD $68.33M 9.5M USD $3.18 0.44 USD $3.41 0.47 USD $3.26B 453.59M USD 0 -$0.81 -0.1 USD
Kingnet Network Co., Ltd.  002517.SZ $11.27 1.57 USD
+0.09
$24.26B 3.37B USD $34.12M 4.74M USD $11.17 1.55 USD $11.48 1.6 USD $24.26B 3.37B USD 15.02 $0.75 0.1 USD
Kunlun Tech Co., Ltd.  300418.SZ $37.01 5.15 USD
-1.04
$44.97B 6.25B USD $32.57M 4.53M USD $37 5.14 USD $37.78 5.25 USD $44.97B 6.25B USD 53.63 $0.69 0.1 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.01 1.67 USD
-0.83
$1.97B 273.73M USD $3.79M 527.25K USD $12.02 1.67 USD $12.25 1.7 USD $1.97B 273.73M USD 0 -$1.19 -0.1 USD
Merit Interactive Co.,Ltd.  300766.SZ $12.14 1.69 USD
+0.17
$4.84B 673.08M USD $23.66M 3.29M USD $12.08 1.68 USD $12.68 1.76 USD $4.84B 673.08M USD 0 -$0.14 -0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.06 0.43 USD
-0.33
$7.51B 1.04B USD $19.93M 2.77M USD $3.05 0.42 USD $3.12 0.43 USD $7.51B 1.04B USD 61.19 $0.05 0.006 USD
NET263 Ltd.  002467.SZ $3.76 0.52 USD
-0.79
$5.22B 725.87M USD $15.59M 2.17M USD $3.77 0.52 USD $3.8 0.53 USD $5.22B 725.87M USD 0 -$0.19 -0.02 USD
NOVA Technology Corporation Limited  300921.SZ $18.24 2.54 USD
-0.55
$2.41B 334.43M USD $1.33M 185.04K USD $18.06 2.51 USD $18.52 2.58 USD $2.41B 334.43M USD 79.30 $0.23 0.03 USD
Omnijoi Media Corporation  300528.SZ $7.68 1.07 USD
+2.13
$2.86B 397.89M USD $9.89M 1.38M USD $7.45 1.04 USD $7.75 1.08 USD $2.86B 397.89M USD 0 -$0.07 -0.009 USD
Ourpalm Co., Ltd.  300315.SZ $4.93 0.69 USD
+2.28
$13.53B 1.88B USD $116.27M 16.17M USD $4.81 0.67 USD $5.03 0.7 USD $13.53B 1.88B USD 82.16 $0.06 0.008 USD
Perfect World Co., Ltd.  002624.SZ $9.86 1.37 USD
+0.1
$19.13B 2.66B USD $28.53M 3.97M USD $9.81 1.36 USD $10 1.39 USD $19.13B 2.66B USD 89.63 $0.11 0.02 USD
Runjian Co., Ltd.  002929.SZ $33.82 4.7 USD
-1.86
$9.49B 1.32B USD $6.58M 914.44K USD $33.73 4.69 USD $34.55 4.8 USD $9.49B 1.32B USD 21.40 $1.58 0.22 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.59 2.86 USD
-1.15
$6.63B 921.35M USD $5.66M 786.75K USD $20.43 2.84 USD $20.95 2.91 USD $6.63B 921.35M USD 28.59 $0.72 0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $17.61 2.45 USD
+0.8
$4.07B 566.42M USD $9.11M 1.27M USD $17.3 2.41 USD $18.29 2.54 USD $4.07B 566.42M USD 0 -$1.59 -0.2 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $9.26 1.29 USD
-1.17
$7.43B 1.03B USD $7.83M 1.09M USD $9.22 1.28 USD $9.44 1.31 USD $7.43B 1.03B USD 66.14 $0.14 0.02 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $14.34 1.99 USD
+4.6
$3.76B 522.12M USD $28.95M 4.03M USD $14.15 1.97 USD $15.51 2.16 USD $3.76B 522.12M USD 0 -$0.26 -0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.26 1.98 USD
-0.14
$2.57B 357.1M USD $4.57M 635.09K USD $14.17 1.97 USD $14.85 2.06 USD $2.57B 357.1M USD 0 -$0.62 -0.08 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.69 1.9 USD
-1.51
$2.37B 330.01M USD $2.01M 279.94K USD $13.65 1.9 USD $14 1.95 USD $2.37B 330.01M USD 91.26 $0.15 0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $15.78 2.19 USD
+3.27
$3.21B 445.85M USD $17.13M 2.38M USD $15.25 2.12 USD $16.33 2.27 USD $3.21B 445.85M USD 121.38 $0.13 0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.85 2.62 USD
-1.46
$2.29B 318.38M USD $3.72M 516.81K USD $18.8 2.61 USD $19.3 2.68 USD $2.29B 318.38M USD 0 -$0.05 -0.006 USD
Simei Media Co.,Ltd.  002712.SZ $4.79 0.67 USD
-3.82
$2.61B 362.5M USD $38.34M 5.33M USD $4.77 0.66 USD $5.04 0.7 USD $2.61B 362.5M USD 0 -$0.24 -0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $2.89 0.4 USD
+1.76
$2.41B 335.67M USD $42.5M 5.91M USD $2.82 0.39 USD $2.99 0.42 USD $2.41B 335.67M USD 0 -$0.07 -0.009 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $3.63 0.5 USD
-2.16
$6.01B 835.12M USD $55M 7.65M USD $3.6 0.5 USD $3.78 0.53 USD $6.01B 835.12M USD 0 -$0.66 -0.09 USD
Visual China Group Co.,Ltd.  000681.SZ $13.09 1.82 USD
-0.91
$9.17B 1.28B USD $11.15M 1.55M USD $13.06 1.82 USD $13.35 1.86 USD $9.17B 1.28B USD 87.26 $0.15 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $13.95 1.94 USD
+1.45
$30.4B 4.23B USD $29.11M 4.05M USD $13.69 1.9 USD $14.25 1.98 USD $30.4B 4.23B USD 33.21 $0.42 0.06 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.33 1.02 USD
-0.54
$13.58B 1.89B USD $9.24M 1.29M USD $7.31 1.02 USD $7.51 1.04 USD $13.58B 1.89B USD 20.94 $0.35 0.05 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.2 1.28 USD
-0.97
$8.43B 1.17B USD $15.69M 2.18M USD $9.15 1.27 USD $9.45 1.31 USD $8.43B 1.17B USD 131.42 $0.07 0.009 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.69 1.07 USD
-1.28
$14.62B 2.03B USD $134.49M 18.7M USD $7.64 1.06 USD $8.05 1.12 USD $14.62B 2.03B USD 54.92 $0.14 0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.8 0.53 USD
-1.3
$3.87B 537.72M USD $6.54M 909.08K USD $3.78 0.53 USD $3.87 0.54 USD $3.87B 537.72M USD 47.50 $0.08 0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.43 0.62 USD
+4.48
$15.58B 2.17B USD $384.75M 53.5M USD $4.26 0.59 USD $4.6 0.64 USD $15.58B 2.17B USD 0 -$0.26 -0.03 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $8.2 1.14 USD
-0.49
$3.32B 461.6M USD $4.8M 667.58K USD $8.16 1.13 USD $8.37 1.16 USD $3.32B 461.6M USD 68.33 $0.12 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.45 1.73 USD
-1.43
$2.86B 397.71M USD $3.13M 434.83K USD $12.37 1.72 USD $12.7 1.77 USD $2.86B 397.71M USD 77.81 $0.16 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí