Del País: China Bolsa de valores: Shenzhen Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (77)
- {{country.name}}
- Todos los países
- China (77)
Shenzhen (77)
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.02 2.23 USD |
-0.8
|
$35.53B 4.94B USD | $49.31M 6.86M USD | $16.03 2.23 USD | $16.3 2.27 USD | $35.53B 4.94B USD | 14.17 | $1.13 0.16 USD | |
Alpha Group 002292.SZ | $6.9 0.96 USD |
+0.44
|
$10.2B 1.42B USD | $40.8M 5.67M USD | $6.82 0.95 USD | $7.02 0.98 USD | $10.2B 1.42B USD | 86.25 | $0.08 0.01 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.8 0.67 USD |
-1.03
|
$4.52B 628.63M USD | $16.57M 2.3M USD | $4.75 0.66 USD | $4.9 0.68 USD | $4.52B 628.63M USD | 0 | -$0.18 -0.02 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.16 0.72 USD |
-6.18
|
$2.88B 400.37M USD | $61.63M 8.57M USD | $5.1 0.71 USD | $5.35 0.74 USD | $2.88B 400.37M USD | 129.00 | $0.04 0.005 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $9.17 1.28 USD |
+0.99
|
$26.9B 3.74B USD | $38M 5.28M USD | $9.05 1.26 USD | $9.26 1.29 USD | $26.9B 3.74B USD | 36.67 | $0.25 0.03 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.54 0.77 USD |
-0.54
|
$3.97B 551.46M USD | $4.53M 629.21K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.97B 551.46M USD | 0 | -$0.39 -0.05 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.27 2.12 USD |
-1.48
|
$2.71B 376.77M USD | $2.61M 362.4K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.77M USD | 0 | -$0.13 -0.01 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.09 1.96 USD |
+0.71
|
$3.68B 511.33M USD | $8.71M 1.21M USD | $13.83 1.92 USD | $14.41 2 USD | $3.68B 511.33M USD | 54.19 | $0.26 0.04 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.5 2.99 USD |
+4.37
|
$4.28B 594.46M USD | $12.93M 1.8M USD | $20.46 2.84 USD | $21.72 3.02 USD | $4.28B 594.46M USD | 76.78 | $0.28 0.04 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
+0.32
|
$15.62B 2.17B USD | $45.67M 6.35M USD | $6.21 0.86 USD | $6.38 0.89 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.76 1.5 USD |
+1.7
|
$11.01B 1.53B USD | $14.65M 2.04M USD | $10.5 1.46 USD | $10.8 1.5 USD | $11.01B 1.53B USD | 8.34 | $1.29 0.18 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
+3.28
|
$9.88B 1.37B USD | $31.45M 4.37M USD | $2.47 0.34 USD | $2.55 0.35 USD | $9.88B 1.37B USD | 0 | -$0.04 -0.005 USD | |
Citic Press Corporation 300788.SZ | $27.46 3.82 USD |
-1.01
|
$5.22B 726.03M USD | $3.28M 456.19K USD | $27.41 3.81 USD | $28.18 3.92 USD | $5.22B 726.03M USD | 46.54 | $0.59 0.08 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $7.17 1 USD |
-0.14
|
$3.41B 473.5M USD | $18.58M 2.58M USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.41B 473.5M USD | 358.50 | $0.02 0.002 USD | |
COL Group Co.,Ltd. 300364.SZ | $23.03 3.2 USD |
-0.3
|
$16.81B 2.34B USD | $45.49M 6.33M USD | $22.83 3.17 USD | $23.57 3.28 USD | $16.81B 2.34B USD | 329.00 | $0.07 0.009 USD | |
Dingli Corp., Ltd. 300050.SZ | $3.38 0.47 USD |
-3.7
|
$1.84B 256.06M USD | $19.3M 2.68M USD | $3.33 0.46 USD | $3.52 0.49 USD | $1.84B 256.06M USD | 0 | -$0.37 -0.05 USD | |
Dook Media Group Limited 301025.SZ | $11.16 1.55 USD |
+0.27
|
$4.47B 621.17M USD | $12.27M 1.71M USD | $10.85 1.51 USD | $11.33 1.58 USD | $4.47B 621.17M USD | 0 | -$0.01 -0.001 USD | |
Everyday Network Co.,Ltd. 300295.SZ | $11.37 1.58 USD |
+1.34
|
$2.17B 301.68M USD | $36.05M 5.01M USD | $10.93 1.52 USD | $11.71 1.63 USD | $2.17B 301.68M USD | 0 | -$0.49 -0.06 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.08 0.57 USD |
-0.73
|
$2.82B 392.13M USD | $14.9M 2.07M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.82B 392.13M USD | 0 | -$0.02 -0.002 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $24.63 3.42 USD |
-1.32
|
$4.71B 654.39M USD | $1.84M 255.7K USD | $24.52 3.41 USD | $25.25 3.51 USD | $4.71B 654.39M USD | 35.69 | $0.69 0.1 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $10.94 1.52 USD |
+1.39
|
$21.59B 3B USD | $57.66M 8.02M USD | $10.69 1.49 USD | $11.17 1.55 USD | $21.59B 3B USD | 16.83 | $0.65 0.09 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.31 0.74 USD |
+0.95
|
$9.26B 1.29B USD | $42.19M 5.87M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.26B 1.29B USD | 66.37 | $0.08 0.01 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.21 1 USD |
-0.83
|
$3.05B 424.29M USD | $4.21M 585.34K USD | $7.16 1 USD | $7.32 1.02 USD | $3.05B 424.29M USD | 90.12 | $0.08 0.01 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.97 0.55 USD |
-0.5
|
$4.61B 640.91M USD | $6.83M 949.28K USD | $3.95 0.55 USD | $4.03 0.56 USD | $4.61B 640.91M USD | 0 | $0 0 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.47 6.88 USD |
-1.85
|
$5.44B 756.43M USD | $6.17M 857.41K USD | $49.4 6.87 USD | $51.5 7.16 USD | $5.44B 756.43M USD | 130.18 | $0.38 0.05 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $37.69 5.24 USD |
-0.58
|
$8.71B 1.21B USD | $3.04M 422.54K USD | $37.61 5.23 USD | $38.14 5.3 USD | $8.71B 1.21B USD | 12.56 | $3 0.42 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.81 1.22 USD |
-3.5
|
$1.76B 244.27M USD | $4.09M 568.98K USD | $8.66 1.2 USD | $9.16 1.27 USD | $1.76B 244.27M USD | 46.36 | $0.19 0.03 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $7.29 1.01 USD |
-0.14
|
$2.74B 381.45M USD | $3.55M 493.08K USD | $7.23 1.01 USD | $7.4 1.03 USD | $2.74B 381.45M USD | 182.25 | $0.04 0.005 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17 2.36 USD |
-0.64
|
$2.08B 289.15M USD | $4.21M 584.72K USD | $16.99 2.36 USD | $17.7 2.46 USD | $2.08B 289.15M USD | 35.41 | $0.48 0.07 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.96 2.36 USD |
-0.7
|
$2.49B 345.93M USD | $1.23M 170.67K USD | $16.8 2.34 USD | $17.18 2.39 USD | $2.49B 345.93M USD | 37.68 | $0.45 0.06 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.85 3.46 USD |
+0.32
|
$2.46B 341.75M USD | $3.33M 463.03K USD | $24.67 3.43 USD | $25.18 3.5 USD | $2.46B 341.75M USD | 88.75 | $0.28 0.04 USD | |
H&R Century Union Corporation 000892.SZ | $3.05 0.42 USD |
-0.97
|
$2.99B 416.02M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.99B 416.02M USD | 0 | -$0.4 -0.05 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.17 1.28 USD |
-2.45
|
$4.67B 648.73M USD | $5.23M 727.71K USD | $9.07 1.26 USD | $9.41 1.31 USD | $4.67B 648.73M USD | 0 | -$0.06 -0.008 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.26 1.57 USD |
+0.09
|
$7.82B 1.09B USD | $13.82M 1.92M USD | $11.15 1.55 USD | $11.53 1.6 USD | $7.82B 1.09B USD | 41.70 | $0.27 0.04 USD | |
Huawen Media Group 000793.SZ | $1.28 0.18 USD |
-2.29
|
$2.56B 355.46M USD | $27.01M 3.76M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.56B 355.46M USD | 0 | -$0.56 -0.07 USD | |
Huayi Brothers Media Corporation 300027.SZ | $1.93 0.27 USD |
-1.03
|
$5.35B 744.55M USD | $37.95M 5.28M USD | $1.91 0.27 USD | $1.98 0.28 USD | $5.35B 744.55M USD | 0 | -$0.36 -0.05 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $12.29 1.71 USD |
+0.49
|
$6.02B 836.92M USD | $21.82M 3.03M USD | $12.15 1.69 USD | $12.53 1.74 USD | $6.02B 836.92M USD | 53.43 | $0.23 0.03 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.82 0.53 USD |
-0.26
|
$4.33B 602.53M USD | $6.42M 893.33K USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.33B 602.53M USD | 0 | -$0.58 -0.08 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
-1.29
|
$8.69B 1.21B USD | $74.5M 10.36M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
+10
|
$3.26B 453.59M USD | $68.33M 9.5M USD | $3.18 0.44 USD | $3.41 0.47 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $11.27 1.57 USD |
+0.09
|
$24.26B 3.37B USD | $34.12M 4.74M USD | $11.17 1.55 USD | $11.48 1.6 USD | $24.26B 3.37B USD | 15.02 | $0.75 0.1 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $37.01 5.15 USD |
-1.04
|
$44.97B 6.25B USD | $32.57M 4.53M USD | $37 5.14 USD | $37.78 5.25 USD | $44.97B 6.25B USD | 53.63 | $0.69 0.1 USD | |
Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.01 1.67 USD |
-0.83
|
$1.97B 273.73M USD | $3.79M 527.25K USD | $12.02 1.67 USD | $12.25 1.7 USD | $1.97B 273.73M USD | 0 | -$1.19 -0.1 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $12.14 1.69 USD |
+0.17
|
$4.84B 673.08M USD | $23.66M 3.29M USD | $12.08 1.68 USD | $12.68 1.76 USD | $4.84B 673.08M USD | 0 | -$0.14 -0.01 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $3.06 0.43 USD |
-0.33
|
$7.51B 1.04B USD | $19.93M 2.77M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.51B 1.04B USD | 61.19 | $0.05 0.006 USD | |
NET263 Ltd. 002467.SZ | $3.76 0.52 USD |
-0.79
|
$5.22B 725.87M USD | $15.59M 2.17M USD | $3.77 0.52 USD | $3.8 0.53 USD | $5.22B 725.87M USD | 0 | -$0.19 -0.02 USD | |
NOVA Technology Corporation Limited 300921.SZ | $18.24 2.54 USD |
-0.55
|
$2.41B 334.43M USD | $1.33M 185.04K USD | $18.06 2.51 USD | $18.52 2.58 USD | $2.41B 334.43M USD | 79.30 | $0.23 0.03 USD | |
Omnijoi Media Corporation 300528.SZ | $7.68 1.07 USD |
+2.13
|
$2.86B 397.89M USD | $9.89M 1.38M USD | $7.45 1.04 USD | $7.75 1.08 USD | $2.86B 397.89M USD | 0 | -$0.07 -0.009 USD | |
Ourpalm Co., Ltd. 300315.SZ | $4.93 0.69 USD |
+2.28
|
$13.53B 1.88B USD | $116.27M 16.17M USD | $4.81 0.67 USD | $5.03 0.7 USD | $13.53B 1.88B USD | 82.16 | $0.06 0.008 USD | |
Perfect World Co., Ltd. 002624.SZ | $9.86 1.37 USD |
+0.1
|
$19.13B 2.66B USD | $28.53M 3.97M USD | $9.81 1.36 USD | $10 1.39 USD | $19.13B 2.66B USD | 89.63 | $0.11 0.02 USD | |
Runjian Co., Ltd. 002929.SZ | $33.82 4.7 USD |
-1.86
|
$9.49B 1.32B USD | $6.58M 914.44K USD | $33.73 4.69 USD | $34.55 4.8 USD | $9.49B 1.32B USD | 21.40 | $1.58 0.22 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.59 2.86 USD |
-1.15
|
$6.63B 921.35M USD | $5.66M 786.75K USD | $20.43 2.84 USD | $20.95 2.91 USD | $6.63B 921.35M USD | 28.59 | $0.72 0.1 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.61 2.45 USD |
+0.8
|
$4.07B 566.42M USD | $9.11M 1.27M USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.07B 566.42M USD | 0 | -$1.59 -0.2 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.26 1.29 USD |
-1.17
|
$7.43B 1.03B USD | $7.83M 1.09M USD | $9.22 1.28 USD | $9.44 1.31 USD | $7.43B 1.03B USD | 66.14 | $0.14 0.02 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $14.34 1.99 USD |
+4.6
|
$3.76B 522.12M USD | $28.95M 4.03M USD | $14.15 1.97 USD | $15.51 2.16 USD | $3.76B 522.12M USD | 0 | -$0.26 -0.03 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.26 1.98 USD |
-0.14
|
$2.57B 357.1M USD | $4.57M 635.09K USD | $14.17 1.97 USD | $14.85 2.06 USD | $2.57B 357.1M USD | 0 | -$0.62 -0.08 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.69 1.9 USD |
-1.51
|
$2.37B 330.01M USD | $2.01M 279.94K USD | $13.65 1.9 USD | $14 1.95 USD | $2.37B 330.01M USD | 91.26 | $0.15 0.02 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.78 2.19 USD |
+3.27
|
$3.21B 445.85M USD | $17.13M 2.38M USD | $15.25 2.12 USD | $16.33 2.27 USD | $3.21B 445.85M USD | 121.38 | $0.13 0.02 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.85 2.62 USD |
-1.46
|
$2.29B 318.38M USD | $3.72M 516.81K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.29B 318.38M USD | 0 | -$0.05 -0.006 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.79 0.67 USD |
-3.82
|
$2.61B 362.5M USD | $38.34M 5.33M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.61B 362.5M USD | 0 | -$0.24 -0.03 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
+1.76
|
$2.41B 335.67M USD | $42.5M 5.91M USD | $2.82 0.39 USD | $2.99 0.42 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.63 0.5 USD |
-2.16
|
$6.01B 835.12M USD | $55M 7.65M USD | $3.6 0.5 USD | $3.78 0.53 USD | $6.01B 835.12M USD | 0 | -$0.66 -0.09 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $13.09 1.82 USD |
-0.91
|
$9.17B 1.28B USD | $11.15M 1.55M USD | $13.06 1.82 USD | $13.35 1.86 USD | $9.17B 1.28B USD | 87.26 | $0.15 0.02 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $13.95 1.94 USD |
+1.45
|
$30.4B 4.23B USD | $29.11M 4.05M USD | $13.69 1.9 USD | $14.25 1.98 USD | $30.4B 4.23B USD | 33.21 | $0.42 0.06 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
-0.54
|
$13.58B 1.89B USD | $9.24M 1.29M USD | $7.31 1.02 USD | $7.51 1.04 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $9.2 1.28 USD |
-0.97
|
$8.43B 1.17B USD | $15.69M 2.18M USD | $9.15 1.27 USD | $9.45 1.31 USD | $8.43B 1.17B USD | 131.42 | $0.07 0.009 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.69 1.07 USD |
-1.28
|
$14.62B 2.03B USD | $134.49M 18.7M USD | $7.64 1.06 USD | $8.05 1.12 USD | $14.62B 2.03B USD | 54.92 | $0.14 0.02 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.8 0.53 USD |
-1.3
|
$3.87B 537.72M USD | $6.54M 909.08K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.87B 537.72M USD | 47.50 | $0.08 0.01 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.43 0.62 USD |
+4.48
|
$15.58B 2.17B USD | $384.75M 53.5M USD | $4.26 0.59 USD | $4.6 0.64 USD | $15.58B 2.17B USD | 0 | -$0.26 -0.03 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.8M 667.58K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.45 1.73 USD |
-1.43
|
$2.86B 397.71M USD | $3.13M 434.83K USD | $12.37 1.72 USD | $12.7 1.77 USD | $2.86B 397.71M USD | 77.81 | $0.16 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}