Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.52 5.63 USD |
-0.95
|
$4.86B 676.08M USD | $1.76M 244.36K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 676.08M USD | 34.93 | $1.16 0.16 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $2.56M 356.23K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.4 5.9 USD |
-0.93
|
$20.73B 2.88B USD | $5.48M 761.81K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.73B 2.88B USD | 20.48 | $2.07 0.29 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.29
|
$17B 2.36B USD | $22.87M 3.18M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $5.23M 726.97K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
-2.11
|
$1.95B 270.74M USD | $3.23M 449.21K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
+0.7
|
$18.59B 2.58B USD | $9M 1.25M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.96 3.05 USD |
-1.61
|
$9.97B 1.39B USD | $2.58M 358.55K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.97B 1.39B USD | 54.89 | $0.4 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.02 11.27 USD |
-1.5
|
$29.29B 4.07B USD | $3.13M 435.81K USD | $80.33 11.17 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $5.76M 801.56K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
-2.54
|
$6.54B 908.97M USD | $22.45M 3.12M USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.31 0.74 USD |
-2.21
|
$3.15B 438.27M USD | $13.78M 1.92M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.15B 438.27M USD | 29.49 | $0.18 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.13 1.55 USD |
+3.25
|
$10.33B 1.44B USD | $7.18M 997.75K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.03 0.7 USD |
-0.98
|
$2.47B 344.05M USD | $5.7M 792.32K USD | $5 0.7 USD | $5.08 0.71 USD | $2.47B 344.05M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $3.6M 500.15K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.92 2.35 USD |
-4.35
|
$4.46B 619.9M USD | $3.9M 541.98K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 619.9M USD | 49.76 | $0.34 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.18
|
$8.59B 1.19B USD | $7.3M 1.01M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $4.08M 566.99K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.95 1.24 USD |
-0.78
|
$3.16B 439.94M USD | $7.17M 997.58K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.16B 439.94M USD | 0 | -$1.13 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.81 | $0.16 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.9 3.05 USD |
-3.27
|
$7.06B 982.34M USD | $6.78M 942.13K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.06B 982.34M USD | 14.31 | $1.53 0.21 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.01 0.84 USD |
-0.83
|
$10.39B 1.44B USD | $14.27M 1.98M USD | $6 0.83 USD | $6.08 0.85 USD | $10.39B 1.44B USD | 17.67 | $0.34 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.45 | $11.05 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.42 0.48 USD |
-3.12
|
$1.2B 166.59M USD | $13.1M 1.82M USD | $3.35 0.47 USD | $3.57 0.5 USD | $1.2B 166.59M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.87 0.82 USD |
+0.69
|
$7.51B 1.04B USD | $11.87M 1.65M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.51B 1.04B USD | 36.68 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $16.55M 2.3M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.49 8.55 USD |
-2.1
|
$8.28B 1.15B USD | $1.7M 235.76K USD | $61.13 8.5 USD | $62.79 8.73 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.72B 2.74B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.72B 2.74B USD | 13.21 | $2.92 0.41 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
-0.98
|
$16.84B 2.34B USD | $3.7M 513.87K USD | $33.3 4.63 USD | $33.93 4.72 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $3.87M 537.46K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $16.64M 2.31M USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.55 2.44 USD |
-2.5
|
$2.8B 388.65M USD | $1.57M 217.96K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.8B 388.65M USD | 0 | -$1.88 -0.2 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $3.16M 439.54K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.62
|
$8.47B 1.18B USD | $1.76M 245.18K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.47B 1.18B USD | 24.03 | $0.6 0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.71M 4.41M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $7.61M 1.06M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.5 0.76 USD |
-2.83
|
$2.29B 318.74M USD | $12.42M 1.73M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.74M USD | 0 | -$0.15 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.12M 295.03K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.31 0.6 USD |
-0.92
|
$1.94B 269.67M USD | $9.18M 1.28M USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.94B 269.67M USD | 0 | -$0.11 -0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.1 2.66 USD |
-4.83
|
$34.93B 4.86B USD | $19.66M 2.73M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.93B 4.86B USD | 25.13 | $0.76 0.11 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-4.43
|
$2.21B 307.91M USD | $6.5M 904.42K USD | $18.92 2.63 USD | $19.96 2.78 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.27 0.87 USD |
-0.95
|
$2.22B 308.5M USD | $6.68M 928.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.22B 308.5M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $5.69M 790.93K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.89 0.26 USD |
+5
|
$1.66B 231.2M USD | $48.89M 6.8M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.66B 231.2M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.75 | $6.53 0.91 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $8.21M 1.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}