Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (18)
Tecnología (18)
- {{item.name}}
- Todos los sectores
- Tecnología (18)
Equipamiento Semiconductor y Materiales (18)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.89 40.59 USD |
-1.32
|
$154.98B 21.55B USD | $1.84M 256.1K USD | $291.26 40.5 USD | $296.48 41.22 USD | $154.98B 21.55B USD | 34.99 | $8.34 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.56 0.63 USD |
+1.33
|
$85.63B 11.91B USD | $134.6M 18.71M USD | $4.49 0.62 USD | $4.58 0.64 USD | $85.63B 11.91B USD | 28.50 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.78 1.5 USD |
+4.26
|
$43.58B 6.06B USD | $113.86M 15.83M USD | $10.51 1.46 USD | $11.05 1.54 USD | $43.58B 6.06B USD | 154.00 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.67 4.54 USD |
+1.68
|
$42.78B 5.95B USD | $15.73M 2.19M USD | $32.32 4.49 USD | $33.27 4.63 USD | $42.78B 5.95B USD | 8.99 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $137.03 19.05 USD |
+3.29
|
$38.26B 5.32B USD | $1.66M 230.97K USD | $133.45 18.56 USD | $138.15 19.21 USD | $38.26B 5.32B USD | 40.06 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.49 2.85 USD |
+0.1
|
$31.09B 4.32B USD | $33.35M 4.64M USD | $20.42 2.84 USD | $20.98 2.92 USD | $31.09B 4.32B USD | 120.52 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.74 8.31 USD |
-2.07
|
$28.43B 3.95B USD | $2.51M 349.54K USD | $59.39 8.26 USD | $61.05 8.49 USD | $28.43B 3.95B USD | 43.60 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.28 1.15 USD |
-0.48
|
$26.53B 3.69B USD | $14.63M 2.03M USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.53B 3.69B USD | 69.00 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.34 4.22 USD |
+0.23
|
$19.02B 2.64B USD | $4.69M 652.39K USD | $30 4.17 USD | $30.61 4.26 USD | $19.02B 2.64B USD | 168.55 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.4 6.45 USD |
-1.59
|
$12.32B 1.71B USD | $2.12M 295.36K USD | $46.35 6.44 USD | $47.28 6.57 USD | $12.32B 1.71B USD | 47.83 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.94 2.22 USD |
-0.81
|
$11.74B 1.63B USD | $3.07M 426.91K USD | $15.89 2.21 USD | $16.2 2.25 USD | $11.74B 1.63B USD | 44.27 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.85 0.54 USD |
+1.05
|
$8.38B 1.16B USD | $4.29M 595.93K USD | $3.8 0.53 USD | $3.88 0.54 USD | $8.38B 1.16B USD | 0 | -$0.03 -0.004 USD | |
| HC SemiTek Corporation 300323.SZ | $4.98 0.69 USD |
+0.81
|
$8.05B 1.12B USD | $7.13M 991.65K USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.05B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.72 1.49 USD |
+0.37
|
$3.43B 476.97M USD | $900.4K 125.19K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.43B 476.97M USD | 119.11 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.36 3.67 USD |
+0.96
|
$2.65B 368.84M USD | $492K 68.41K USD | $26.2 3.64 USD | $26.62 3.7 USD | $2.65B 368.84M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.76 1.5 USD |
+0.56
|
$2.55B 353.88M USD | $858.08K 119.31K USD | $10.66 1.48 USD | $10.88 1.51 USD | $2.55B 353.88M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.97 1.25 USD |
-1.21
|
$1.71B 237.16M USD | $3.15M 437.53K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.71B 237.16M USD | 0 | -$1.63 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}