Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.4 3.67 USD |
+1.15
|
$31.75B 4.41B USD | $9.15M 1.27M USD | $25.86 3.6 USD | $26.68 3.71 USD | $31.75B 4.41B USD | 17.48 | $1.51 0.21 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.26 4.9 USD |
-1.09
|
$16.13B 2.24B USD | $11.18M 1.55M USD | $35.15 4.89 USD | $36.62 5.09 USD | $16.13B 2.24B USD | 52.62 | $0.67 0.09 USD | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
-1.77
|
$14.4B 2B USD | $4.36M 606.59K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.08 5.85 USD |
+1.35
|
$13.53B 1.88B USD | $9.33M 1.3M USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.53B 1.88B USD | 40.46 | $1.04 0.14 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.78 1.92 USD |
-3.7
|
$5.22B 726.45M USD | $10.55M 1.47M USD | $13.67 1.9 USD | $14.36 2 USD | $5.22B 726.45M USD | 19.40 | $0.71 0.1 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.35 2 USD |
-1.44
|
$5.2B 722.34M USD | $3.6M 500.67K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.2B 722.34M USD | 79.72 | $0.18 0.03 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.91 5.13 USD |
-1.49
|
$4.87B 677.44M USD | $1.14M 157.93K USD | $36.6 5.09 USD | $37.78 5.25 USD | $4.87B 677.44M USD | 87.88 | $0.42 0.06 USD | |
Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.39 1.17 USD |
-1.06
|
$4.14B 575.35M USD | $6.89M 957.87K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.14B 575.35M USD | 17.85 | $0.47 0.07 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.48 2.15 USD |
-2.21
|
$3.91B 544.28M USD | $2.88M 400.94K USD | $15.44 2.15 USD | $15.87 2.21 USD | $3.91B 544.28M USD | 28.14 | $0.55 0.08 USD | |
Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.56
|
$3.87B 538.5M USD | $4.61M 640.84K USD | $7.08 0.98 USD | $7.21 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
-2.25
|
$3.8B 529.01M USD | $5.74M 798.08K USD | $7.79 1.08 USD | $8 1.11 USD | $3.8B 529.01M USD | 28.99 | $0.27 0.04 USD | |
EST Tools Co., Ltd 300488.SZ | $22.01 3.06 USD |
-1.21
|
$3.65B 507.03M USD | $966K 134.32K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.65B 507.03M USD | 25.59 | $0.86 0.12 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.58 1.61 USD |
-3.1
|
$3.36B 467.69M USD | $9.86M 1.37M USD | $11.52 1.6 USD | $11.85 1.65 USD | $3.36B 467.69M USD | 31.29 | $0.37 0.05 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.62 3.98 USD |
-1.48
|
$3.27B 454.5M USD | $28.98M 4.03M USD | $26.74 3.72 USD | $30.6 4.25 USD | $3.27B 454.5M USD | 110.07 | $0.26 0.04 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.69 0.79 USD |
-2.9
|
$3.18B 441.98M USD | $8.3M 1.15M USD | $5.66 0.79 USD | $5.86 0.81 USD | $3.18B 441.98M USD | 142.25 | $0.04 0.005 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.51 1.88 USD |
-0.88
|
$2.79B 388.05M USD | $2.55M 354.34K USD | $13.44 1.87 USD | $13.65 1.9 USD | $2.79B 388.05M USD | 19.57 | $0.69 0.1 USD | |
Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.24 0.59 USD |
-3.2
|
$2.5B 347.01M USD | $8.11M 1.13M USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.5B 347.01M USD | 60.57 | $0.07 0.009 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.11 1.96 USD |
-1.67
|
$2.26B 313.94M USD | $4.17M 579.58K USD | $13.82 1.92 USD | $14.4 2 USD | $2.26B 313.94M USD | 0 | -$0.94 -0.1 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.9 2.07 USD |
-2.1
|
$1.99B 276.25M USD | $1.78M 248.1K USD | $14.8 2.06 USD | $15.42 2.14 USD | $1.99B 276.25M USD | 186.25 | $0.08 0.01 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.57 1.19 USD |
-2.5
|
$1.81B 251.52M USD | $7.29M 1.01M USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.81B 251.52M USD | 37.26 | $0.23 0.03 USD | |
Ken Holding Co., Ltd. 300126.SZ | $5.23 0.73 USD |
-2.06
|
$1.59B 221.04M USD | $2.78M 386.97K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 221.04M USD | 261.50 | $0.02 0.002 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $1.53 0.2 USD |
+0.66
|
$615.98M 78.76M USD | $41.79K 5.34K USD | $1.44 0.18 USD | $1.53 0.2 USD | $615.98M 78.76M USD | 0 | -$0.28 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}