Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (51)
Industria (51)
- {{item.name}}
- Todos los sectores
- Industria (51)
Fabricación de Metal (51)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$40.72B 5.66B USD | $19.16M 2.66M USD | $9.34 1.3 USD | $9.68 1.35 USD | $40.72B 5.66B USD | 234.50 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.19B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.19B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.39 3.39 USD |
-1.49
|
$15.55B 2.16B USD | $12.89M 1.79M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.71 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.17 2.8 USD |
-2.32
|
$13.92B 1.94B USD | $4.99M 693.91K USD | $19.94 2.77 USD | $20.66 2.87 USD | $13.92B 1.94B USD | 12.07 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.15 0.3 USD |
-0.92
|
$8.38B 1.16B USD | $18.45M 2.57M USD | $2.14 0.3 USD | $2.17 0.3 USD | $8.38B 1.16B USD | 71.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
-2.23
|
$7.24B 1.01B USD | $2.66M 369.57K USD | $35.48 4.93 USD | $36.24 5.04 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.4 2.7 USD |
-1.27
|
$6.96B 967.69M USD | $3.57M 496.37K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.96B 967.69M USD | 22.82 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.1 8.91 USD |
-1.26
|
$6.59B 916.07M USD | $859.27K 119.48K USD | $63.18 8.78 USD | $65.49 9.11 USD | $6.59B 916.07M USD | 114.46 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.38 2 USD |
-2.31
|
$6.15B 855.68M USD | $7.55M 1.05M USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.68M USD | 21.78 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.79 0.25 USD |
+2.87
|
$6.15B 855.13M USD | $85.1M 11.83M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.15B 855.13M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.08 3.21 USD |
-0.73
|
$5.69B 790.79M USD | $2.74M 380.35K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.69B 790.79M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.74 1.91 USD |
-0.51
|
$5.5B 764.2M USD | $1.39M 193.94K USD | $13.61 1.89 USD | $13.96 1.94 USD | $5.5B 764.2M USD | 343.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28 3.89 USD |
+1.27
|
$5.21B 724.44M USD | $9.57M 1.33M USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.21B 724.44M USD | 28.86 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.29 2.82 USD |
+0.5
|
$5.07B 704.7M USD | $10.18M 1.41M USD | $19.7 2.74 USD | $20.38 2.83 USD | $5.07B 704.7M USD | 33.81 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.39 1.31 USD |
-1.37
|
$4.65B 647.08M USD | $21.81M 3.03M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.65B 647.08M USD | 17.71 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $19.02M 2.64M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
+1.33
|
$4.13B 574.11M USD | $18.92M 2.63M USD | $5.21 0.72 USD | $5.41 0.75 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.75 5.81 USD |
+1.19
|
$3.99B 554.2M USD | $722.2K 100.42K USD | $40.95 5.69 USD | $41.94 5.83 USD | $3.99B 554.2M USD | 38.65 | $1.08 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.82 0.95 USD |
-1.59
|
$3.94B 547.8M USD | $2.45M 340.92K USD | $6.72 0.93 USD | $7 0.97 USD | $3.94B 547.8M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.33 3.24 USD |
-3.79
|
$3.86B 536.37M USD | $11.51M 1.6M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.86B 536.37M USD | 45.74 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $11.01M 1.53M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.24 1.28 USD |
+4.41
|
$3.82B 531.09M USD | $16.92M 2.35M USD | $8.83 1.23 USD | $9.43 1.31 USD | $3.82B 531.09M USD | 115.50 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.74 2.88 USD |
-3.62
|
$3.59B 498.81M USD | $7.07M 982.88K USD | $20.38 2.83 USD | $21.37 2.97 USD | $3.59B 498.81M USD | 30.05 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.99 3.47 USD |
-1.54
|
$3.33B 463.29M USD | $1.22M 169.87K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 463.29M USD | 29.39 | $0.85 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.79 3.45 USD |
-1.31
|
$2.97B 413.65M USD | $671.25K 93.33K USD | $24.98 3.47 USD | $25.19 3.5 USD | $2.97B 413.65M USD | 33.50 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.7 3.43 USD |
-2.22
|
$2.96B 412.12M USD | $1.45M 201.11K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.96B 412.12M USD | 41.86 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $36.76 5.11 USD |
-1.08
|
$2.94B 408.9M USD | $351.5K 48.87K USD | $36.59 5.09 USD | $37.23 5.18 USD | $2.94B 408.9M USD | 34.35 | $1.07 0.15 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
-1.13
|
$2.84B 394.67M USD | $1.33M 184.57K USD | $22.59 3.14 USD | $22.86 3.18 USD | $2.84B 394.67M USD | 51.59 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.5 3.27 USD |
-0.84
|
$2.84B 394.23M USD | $1.36M 188.59K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.84B 394.23M USD | 94.00 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.16 1.55 USD |
-2.53
|
$2.76B 383.63M USD | $5.58M 776.47K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.76B 383.63M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.7 2.46 USD |
-1.23
|
$2.59B 360.3M USD | $937.1K 130.3K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.59B 360.3M USD | 34.70 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.03 2.51 USD |
-0.5
|
$2.53B 351.72M USD | $3.53M 491.23K USD | $17.93 2.49 USD | $18.26 2.54 USD | $2.53B 351.72M USD | 26.91 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.45 0.76 USD |
-1.45
|
$2.1B 291.83M USD | $4.54M 631.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.1B 291.83M USD | 272.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.99 1.67 USD |
-1.4
|
$2.09B 291.15M USD | $1.51M 210.31K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 291.15M USD | 35.26 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $15.37M 2.14M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.04 3.34 USD |
-0.29
|
$2B 278.14M USD | $2.6M 360.88K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2B 278.14M USD | 133.55 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.83 1.78 USD |
-1.91
|
$1.97B 273.55M USD | $4.48M 622.77K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.55M USD | 33.76 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.84 1.23 USD |
-2.21
|
$1.96B 272.97M USD | $2.54M 353.09K USD | $8.8 1.22 USD | $9.03 1.26 USD | $1.96B 272.97M USD | 58.93 | $0.15 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.69 2.18 USD |
-1.01
|
$1.69B 235.59M USD | $858.1K 119.31K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.59M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.69 3.02 USD |
-2.56
|
$1.67B 231.62M USD | $699.5K 97.26K USD | $21.48 2.99 USD | $22.81 3.17 USD | $1.67B 231.62M USD | 69.96 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.94 2.22 USD |
-2.21
|
$1.66B 231.3M USD | $1.55M 215.73K USD | $15.82 2.2 USD | $16.31 2.27 USD | $1.66B 231.3M USD | 31.25 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.7 2.6 USD |
-3.31
|
$1.57B 218.41M USD | $2.58M 358.47K USD | $18.6 2.59 USD | $19.37 2.69 USD | $1.57B 218.41M USD | 25.27 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.58 1.61 USD |
-0.26
|
$1.52B 210.74M USD | $2.38M 331.54K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.52B 210.74M USD | 1158.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.96 1.66 USD |
-2.92
|
$1.2B 166.3M USD | $1.69M 235.47K USD | $11.92 1.66 USD | $12.35 1.72 USD | $1.2B 166.3M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.31 1.02 USD |
+0.83
|
$1.1B 152.46M USD | $3.72M 517.07K USD | $7.17 1 USD | $7.35 1.02 USD | $1.1B 152.46M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}