Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (48)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 238.64 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.39 8.54 USD |
+2.81
|
$17.08B 2.37B USD | $4M 556.58K USD | $59.05 8.21 USD | $61.6 8.57 USD | $17.08B 2.37B USD | 139.52 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
-2.34
|
$16.36B 2.27B USD | $5.88M 818.04K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.62 3.84 USD |
-1.29
|
$15.02B 2.09B USD | $5.05M 702.45K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.02B 2.09B USD | 153.44 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.9 2.77 USD |
+0.4
|
$11.24B 1.56B USD | $10.13M 1.41M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.24B 1.56B USD | 47.38 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
-3.22
|
$8.78B 1.22B USD | $3.79M 526.47K USD | $49.9 6.94 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.01 2.09 USD |
-1.64
|
$7.4B 1.03B USD | $10.18M 1.42M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.4B 1.03B USD | 51.75 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.27 1.43 USD |
-0.39
|
$7.37B 1.02B USD | $13M 1.81M USD | $10.04 1.4 USD | $10.55 1.47 USD | $7.37B 1.02B USD | 79.00 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.63 1.9 USD |
-2.85
|
$6.93B 963.78M USD | $10.45M 1.45M USD | $13.57 1.89 USD | $14 1.95 USD | $6.93B 963.78M USD | 22.34 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28 3.89 USD |
+1.78
|
$5.97B 829.77M USD | $15.38M 2.14M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.97B 829.77M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.02 1.67 USD |
-0.5
|
$5.56B 773.16M USD | $2.87M 398.71K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.56B 773.16M USD | 100.16 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.18 0.58 USD |
-8.93
|
$5.55B 771.46M USD | $103.04M 14.33M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.55B 771.46M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.34 1.16 USD |
+1.71
|
$5.4B 750.45M USD | $15.41M 2.14M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.4B 750.45M USD | 49.05 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.97 1.66 USD |
-1.64
|
$5.37B 746.86M USD | $5.17M 718.9K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.37B 746.86M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.36 1.58 USD |
-1.56
|
$5.21B 724.71M USD | $7.57M 1.05M USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.21B 724.71M USD | 31.55 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.25 3.93 USD |
-1.26
|
$5.09B 707.04M USD | $1.95M 270.95K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.09B 707.04M USD | 61.41 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.91 0.96 USD |
-3.63
|
$5B 694.97M USD | $18.67M 2.6M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5B 694.97M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $20.8M 2.89M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.61 3.14 USD |
-1.4
|
$4.62B 642.68M USD | $2.07M 287.59K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.62B 642.68M USD | 18.08 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.11 1.96 USD |
-1.74
|
$4.62B 642.42M USD | $5.09M 707.47K USD | $14 1.95 USD | $14.34 1.99 USD | $4.62B 642.42M USD | 35.27 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.15 2.66 USD |
-1.74
|
$4.6B 639.02M USD | $4.43M 616.66K USD | $18.9 2.63 USD | $19.75 2.75 USD | $4.6B 639.02M USD | 23.35 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.44 4.51 USD |
+1.09
|
$4.28B 595.74M USD | $3.27M 455.25K USD | $31.2 4.34 USD | $32.44 4.51 USD | $4.28B 595.74M USD | 25.14 | $1.29 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.06 4.46 USD |
-1.87
|
$4.23B 587.84M USD | $1.51M 210.1K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.23B 587.84M USD | 97.15 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.23 0.87 USD |
-1.58
|
$3.96B 550.72M USD | $4.46M 620.22K USD | $6.2 0.86 USD | $6.35 0.88 USD | $3.96B 550.72M USD | 23.07 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
-0.52
|
$3.66B 508.63M USD | $2.11M 293.65K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.23 2.26 USD |
-2.99
|
$3.37B 468.96M USD | $9.51M 1.32M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.96M USD | 231.85 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.77 1.91 USD |
-0.07
|
$3.15B 438.43M USD | $2.27M 316.06K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.15B 438.43M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $9.16M 1.27M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.82 0.81 USD |
-0.68
|
$2.14B 297.08M USD | $6.57M 913.6K USD | $5.77 0.8 USD | $6.07 0.84 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.27 1.43 USD |
-2.19
|
$2.11B 293.81M USD | $2.21M 307.34K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.11B 293.81M USD | 36.67 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.92 4.16 USD |
-3.17
|
$2.03B 282.89M USD | $1.02M 141.39K USD | $29.79 4.14 USD | $30.88 4.29 USD | $2.03B 282.89M USD | 21.68 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.67 1.76 USD |
-2.46
|
$1.9B 264.25M USD | $3.56M 494.74K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.9B 264.25M USD | 211.16 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
-1.18
|
$1.66B 230.81M USD | $13.14M 1.83M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.66B 230.81M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-1.2
|
$1.65B 229.37M USD | $868.2K 120.72K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.54 3.27 USD |
-1.05
|
$1.6B 222.7M USD | $2.74M 380.49K USD | $22.8 3.17 USD | $24.14 3.36 USD | $1.6B 222.7M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.97 1.66 USD |
-2.92
|
$1.55B 214.98M USD | $6.14M 854.15K USD | $11.8 1.64 USD | $12.3 1.71 USD | $1.55B 214.98M USD | 299.25 | $0.04 0.005 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.63 1.06 USD |
-1.68
|
$1.03B 143.68M USD | $2.11M 293.61K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.68M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}