Del País: China Bolsa de valores: Shenzhen Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
- Todos los países
- China (29)
Shenzhen (29)
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (29)
Energía (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
0
|
$3.64B 505.63M USD | $5.95M 826.95K USD | $2.68 0.37 USD | $2.71 0.38 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.75 0.52 USD |
+1.36
|
$20.07B 2.79B USD | $10.83M 1.51M USD | $3.68 0.51 USD | $3.75 0.52 USD | $20.07B 2.79B USD | 15.62 | $0.24 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.92 0.82 USD |
+0.34
|
$2.33B 324.15M USD | $1.24M 172.41K USD | $5.86 0.81 USD | $5.94 0.83 USD | $2.33B 324.15M USD | 53.81 | $0.11 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.32 1.3 USD |
+0.54
|
$3.77B 523.75M USD | $1.2M 167.26K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.77B 523.75M USD | 0 | -$0.2 -0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.17 3.22 USD |
+3.81
|
$51.94B 7.22B USD | $11.1M 1.54M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.94B 7.22B USD | 10.67 | $2.17 0.3 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.31 1.16 USD |
+1.22
|
$29.36B 4.08B USD | $14.06M 1.96M USD | $8.21 1.14 USD | $8.33 1.16 USD | $29.36B 4.08B USD | 10.01 | $0.83 0.12 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.37 0.33 USD |
-0.42
|
$1.72B 239.11M USD | $3.47M 482.68K USD | $2.36 0.33 USD | $2.4 0.33 USD | $1.72B 239.11M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.83 1.09 USD |
+0.64
|
$1.92B 267.24M USD | $968.3K 134.64K USD | $7.71 1.07 USD | $7.88 1.1 USD | $1.92B 267.24M USD | 0 | -$1.46 -0.2 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.57 1.33 USD |
+0.84
|
$15.08B 2.1B USD | $2.73M 378.89K USD | $9.5 1.32 USD | $9.65 1.34 USD | $15.08B 2.1B USD | 95.70 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
0
|
$8.77B 1.22B USD | $2.41M 334.45K USD | $7.88 1.1 USD | $7.94 1.1 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.47 0.34 USD |
-0.8
|
$1.64B 227.66M USD | $10.76M 1.5M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.64B 227.66M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.17 0.44 USD |
+0.32
|
$2.79B 387.91M USD | $2.23M 310.48K USD | $3.15 0.44 USD | $3.19 0.44 USD | $2.79B 387.91M USD | 18.64 | $0.17 0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.42
|
$6.94B 964.54M USD | $3.09M 429.03K USD | $7.13 0.99 USD | $7.24 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.48 1.6 USD |
+1.14
|
$65.17B 9.06B USD | $13.89M 1.93M USD | $11.32 1.57 USD | $11.53 1.6 USD | $65.17B 9.06B USD | 12.47 | $0.92 0.13 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-1.48
|
$5.61B 779.67M USD | $1.54M 214.32K USD | $10.56 1.47 USD | $10.72 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.57 2.03 USD |
-1.09
|
$4.66B 648.28M USD | $1.1M 152.66K USD | $14.5 2.02 USD | $14.72 2.05 USD | $4.66B 648.28M USD | 0 | -$0.44 -0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
0
|
$5.79B 805.65M USD | $1.68M 233.38K USD | $6.05 0.84 USD | $6.1 0.85 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.77 0.8 USD |
-0.52
|
$2.77B 385.73M USD | $3.89M 540.28K USD | $5.73 0.8 USD | $5.8 0.81 USD | $2.77B 385.73M USD | 64.11 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-1.37
|
$2.56B 356.58M USD | $14.67M 2.04M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.56B 356.58M USD | 62.00 | $0.07 0.009 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10 1.39 USD |
-2.35
|
$2.01B 279.46M USD | $7.88M 1.1M USD | $9.91 1.38 USD | $10.23 1.42 USD | $2.01B 279.46M USD | 47.61 | $0.21 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.73 0.8 USD |
+0.17
|
$2.75B 382.97M USD | $1.11M 154.69K USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 382.97M USD | 31.83 | $0.18 0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.35 0.74 USD |
-2.01
|
$1.4B 194.94M USD | $3.95M 549.18K USD | $5.3 0.74 USD | $5.41 0.75 USD | $1.4B 194.94M USD | 0 | -$0.07 -0.009 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.2 4.62 USD |
+0.61
|
$33.99B 4.73B USD | $1.66M 230.59K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.99B 4.73B USD | 13.66 | $2.43 0.34 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.3 0.32 USD |
+0.44
|
$1B 139.64M USD | $2.2M 305.35K USD | $2.27 0.32 USD | $2.31 0.32 USD | $1B 139.64M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
0
|
$2.03B 282.69M USD | $758.6K 105.48K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}