Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (217)
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (217)
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.43 24.67 USD |
+0.32
|
$142.51B 19.81B USD | $13.49M 1.88M USD | $175.75 24.44 USD | $180.3 25.07 USD | $142.51B 19.81B USD | 47.56 | $3.73 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.8 2.34 USD |
+1.33
|
$141.13B 19.62B USD | $75.57M 10.51M USD | $16.45 2.29 USD | $16.86 2.34 USD | $141.13B 19.62B USD | 14.86 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.89 3.04 USD |
-2.28
|
$81.71B 11.36B USD | $37.45M 5.21M USD | $21.75 3.02 USD | $22.3 3.1 USD | $81.71B 11.36B USD | 27.02 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.51 3.83 USD |
-1.5
|
$47.33B 6.58B USD | $10.59M 1.47M USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.33B 6.58B USD | 28.95 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.37 2.83 USD |
-1.74
|
$31.9B 4.44B USD | $14.58M 2.03M USD | $20.35 2.83 USD | $20.75 2.89 USD | $31.9B 4.44B USD | 18.02 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.7 5.52 USD |
-1.46
|
$31.76B 4.42B USD | $2.12M 295.29K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.76B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.89 1.1 USD |
-0.88
|
$29.95B 4.16B USD | $15.06M 2.09M USD | $7.86 1.09 USD | $7.97 1.11 USD | $29.95B 4.16B USD | 112.71 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.03 3.76 USD |
+0.22
|
$26.6B 3.7B USD | $10.62M 1.48M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.6B 3.7B USD | 23.50 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67 9.32 USD |
-1.15
|
$23.33B 3.24B USD | $4.39M 609.86K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.33B 3.24B USD | 12.45 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.71 3.02 USD |
+0.88
|
$19.46B 2.71B USD | $7.47M 1.04M USD | $21.36 2.97 USD | $21.9 3.05 USD | $19.46B 2.71B USD | 35.01 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.77 1.5 USD |
-1.46
|
$19.35B 2.69B USD | $19.82M 2.76M USD | $10.68 1.48 USD | $10.91 1.52 USD | $19.35B 2.69B USD | 26.26 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32 4.45 USD |
-1.54
|
$18.2B 2.53B USD | $8.38M 1.17M USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.2B 2.53B USD | 47.05 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
-1.82
|
$16.86B 2.34B USD | $23.46M 3.26M USD | $3.21 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.5 1.46 USD |
-1.22
|
$16.28B 2.26B USD | $14.64M 2.04M USD | $10.44 1.45 USD | $10.69 1.49 USD | $16.28B 2.26B USD | 350.00 | $0.03 0.004 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.86 2.48 USD |
+1.71
|
$15.76B 2.19B USD | $4.9M 681.46K USD | $17.37 2.42 USD | $17.87 2.48 USD | $15.76B 2.19B USD | 21.78 | $0.82 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.4 7.98 USD |
+4.33
|
$15.67B 2.18B USD | $26.19M 3.64M USD | $52.65 7.32 USD | $59.68 8.3 USD | $15.67B 2.18B USD | 31.19 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-2.28
|
$15.35B 2.13B USD | $9.88M 1.37M USD | $14.94 2.08 USD | $15.45 2.15 USD | $15.35B 2.13B USD | 35.73 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $15.42M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.01 0.97 USD |
-0.71
|
$14.47B 2.01B USD | $5.94M 826.13K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.47B 2.01B USD | 350.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.1 17.39 USD |
-4.44
|
$13.81B 1.92B USD | $7.18M 998.04K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.81B 1.92B USD | 176.19 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
-1.84
|
$13.43B 1.87B USD | $9.09M 1.26M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-0.26
|
$12.06B 1.68B USD | $9.68M 1.35M USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.06 3.35 USD |
-1.11
|
$11.55B 1.61B USD | $2.48M 344.7K USD | $23.94 3.33 USD | $24.36 3.39 USD | $11.55B 1.61B USD | 8.21 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
0
|
$11.48B 1.6B USD | $4.48M 623.23K USD | $23.88 3.32 USD | $24.68 3.43 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.3
|
$11.09B 1.54B USD | $69.76M 9.7M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.63 7.04 USD |
-2.77
|
$11.01B 1.53B USD | $1.17M 163.32K USD | $50.55 7.03 USD | $52.42 7.29 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.93 2.35 USD |
-1.86
|
$11B 1.53B USD | $10.66M 1.48M USD | $16.84 2.34 USD | $17.2 2.39 USD | $11B 1.53B USD | 18.20 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.4 2.7 USD |
-1.72
|
$10.37B 1.44B USD | $4.64M 645.49K USD | $19.24 2.68 USD | $19.8 2.75 USD | $10.37B 1.44B USD | 11.61 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.02 3.06 USD |
-1.34
|
$9.34B 1.3B USD | $2.66M 370.29K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.34B 1.3B USD | 15.50 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.49 3.13 USD |
-1.19
|
$9.17B 1.28B USD | $5.59M 777.01K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.17B 1.28B USD | 44.09 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.72 0.66 USD |
-1.46
|
$9.12B 1.27B USD | $12.35M 1.72M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.12B 1.27B USD | 23.59 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.31 0.6 USD |
-2.27
|
$8.97B 1.25B USD | $14.01M 1.95M USD | $4.3 0.6 USD | $4.41 0.61 USD | $8.97B 1.25B USD | 39.18 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.25 3.51 USD |
-3.18
|
$8.57B 1.19B USD | $4.88M 678.7K USD | $25.16 3.5 USD | $26.01 3.62 USD | $8.57B 1.19B USD | 29.36 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
-1.99
|
$8.45B 1.18B USD | $16.06M 2.23M USD | $8.22 1.14 USD | $8.53 1.19 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.49 1.88 USD |
-1.6
|
$8.4B 1.17B USD | $11.59M 1.61M USD | $13.44 1.87 USD | $13.72 1.91 USD | $8.4B 1.17B USD | 20.43 | $0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.97
|
$8.34B 1.16B USD | $3.12M 434.09K USD | $11.3 1.57 USD | $11.46 1.59 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $15.83M 2.2M USD | $13.61 1.89 USD | $14.09 1.96 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.28 0.87 USD |
+3.12
|
$7.66B 1.06B USD | $72.66M 10.1M USD | $6 0.83 USD | $6.28 0.87 USD | $7.66B 1.06B USD | 19.03 | $0.33 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.14 5.03 USD |
-0.66
|
$7.52B 1.05B USD | $1.16M 160.97K USD | $35.93 5 USD | $36.41 5.06 USD | $7.52B 1.05B USD | 21.25 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.87 0.88 USD |
0
|
$8.07B 1.03B USD | $223.25K 28.54K USD | $6.8 0.87 USD | $6.89 0.88 USD | $8.07B 1.03B USD | 12.72 | $0.54 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.19 1.42 USD |
-0.68
|
$7.15B 994.74M USD | $5.06M 703.54K USD | $10.14 1.41 USD | $10.33 1.44 USD | $7.15B 994.74M USD | 16.98 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.59 1.06 USD |
-1.81
|
$7.1B 986.64M USD | $7.73M 1.07M USD | $7.55 1.05 USD | $7.74 1.08 USD | $7.1B 986.64M USD | 28.11 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.77 1.36 USD |
-1.31
|
$7.07B 982.58M USD | $8.1M 1.13M USD | $9.73 1.35 USD | $9.95 1.38 USD | $7.07B 982.58M USD | 34.89 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.83 1.92 USD |
-1.57
|
$7.02B 975.98M USD | $15.04M 2.09M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.02B 975.98M USD | 25.14 | $0.55 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.81 2.48 USD |
+0.17
|
$6.85B 952.09M USD | $11.24M 1.56M USD | $17.5 2.43 USD | $18.04 2.51 USD | $6.85B 952.09M USD | 29.68 | $0.6 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.43 2.01 USD |
-1.97
|
$6.57B 913.23M USD | $4.89M 680.51K USD | $14.36 2 USD | $14.68 2.04 USD | $6.57B 913.23M USD | 34.35 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.42 0.61 USD |
-1.12
|
$6.53B 908.32M USD | $8.57M 1.19M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.53B 908.32M USD | 10.04 | $0.44 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.41 2.14 USD |
-5.23
|
$6.26B 871.03M USD | $36.55M 5.08M USD | $15.31 2.13 USD | $16 2.22 USD | $6.26B 871.03M USD | 513.66 | $0.03 0.004 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $10.45M 1.45M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.92 2.07 USD |
+4.19
|
$6.15B 855.79M USD | $33.7M 4.69M USD | $14.18 1.97 USD | $14.93 2.08 USD | $6.15B 855.79M USD | 57.38 | $0.26 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.87 2.62 USD |
-1.31
|
$6.14B 853.91M USD | $3.78M 526.04K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.14B 853.91M USD | 17.00 | $1.11 0.15 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.56 2.02 USD |
-0.95
|
$5.99B 833.4M USD | $4.94M 686.87K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 833.4M USD | 33.86 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
0
|
$5.93B 824.47M USD | $10.59M 1.47M USD | $11.02 1.53 USD | $11.33 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
-1.61
|
$5.86B 815.13M USD | $31.46M 4.37M USD | $3.02 0.42 USD | $3.09 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.48 0.9 USD |
-1.07
|
$5.86B 814.81M USD | $17.24M 2.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $5.86B 814.81M USD | 58.90 | $0.11 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
-2.1
|
$5.81B 807.15M USD | $8.37M 1.16M USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.18 1 USD |
+1.84
|
$5.73B 797.29M USD | $79.71M 11.08M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.73B 797.29M USD | 55.23 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.04 1.81 USD |
-0.76
|
$5.54B 770.27M USD | $5.15M 715.66K USD | $12.85 1.79 USD | $13.07 1.82 USD | $5.54B 770.27M USD | 52.15 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.94 3.05 USD |
-0.68
|
$5.53B 769.29M USD | $2.16M 300.3K USD | $22.09 3.07 USD | $22.16 3.08 USD | $5.53B 769.29M USD | 42.19 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.72 0.38 USD |
-1.45
|
$5.44B 756.42M USD | $29.98M 4.17M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.44B 756.42M USD | 68.00 | $0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.07 4.46 USD |
-0.47
|
$5.4B 751.27M USD | $1.11M 153.77K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.4B 751.27M USD | 34.11 | $0.94 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.17 1.83 USD |
-1.79
|
$5.37B 746.7M USD | $9.79M 1.36M USD | $12.96 1.8 USD | $13.4 1.86 USD | $5.37B 746.7M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.18 1.28 USD |
-3.87
|
$5.34B 742.27M USD | $9.46M 1.32M USD | $9.04 1.26 USD | $9.53 1.33 USD | $5.34B 742.27M USD | 0 | -$0.23 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.39 1.44 USD |
-1.24
|
$5.32B 740.06M USD | $9M 1.25M USD | $10.38 1.44 USD | $10.56 1.47 USD | $5.32B 740.06M USD | 24.73 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-1.94
|
$5.27B 732.2M USD | $8.3M 1.15M USD | $6 0.83 USD | $6.21 0.86 USD | $5.27B 732.2M USD | 46.61 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
-1.55
|
$5.21B 723.78M USD | $8.1M 1.13M USD | $5.07 0.7 USD | $5.17 0.72 USD | $5.21B 723.78M USD | 20.35 | $0.25 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.17 3.64 USD |
-2.31
|
$5.2B 723.01M USD | $2.99M 415.95K USD | $26.03 3.62 USD | $26.8 3.73 USD | $5.2B 723.01M USD | 0 | -$0.02 -0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.59 1.33 USD |
+0.52
|
$5.11B 711.16M USD | $3.72M 517.71K USD | $9.46 1.32 USD | $9.58 1.33 USD | $5.11B 711.16M USD | 18.80 | $0.51 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
-0.85
|
$5.11B 710.74M USD | $989.19K 137.54K USD | $22 3.06 USD | $22.66 3.15 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.48 0.9 USD |
-2.26
|
$5.1B 709.81M USD | $28.1M 3.91M USD | $6.44 0.9 USD | $6.73 0.94 USD | $5.1B 709.81M USD | 16.61 | $0.39 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $17.66M 2.46M USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.38 | $0.42 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $2.86M 397.33K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $9.76M 1.36M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.92 1.24 USD |
-0.89
|
$4.9B 681.86M USD | $12.98M 1.8M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.9B 681.86M USD | 55.75 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.66M 231.1K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.1 4.46 USD |
-2.43
|
$4.85B 674.72M USD | $3.21M 445.83K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.85B 674.72M USD | 65.51 | $0.49 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.11
|
$4.8B 667.81M USD | $4.56M 633.59K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.54 2.44 USD |
-0.62
|
$4.79B 666.25M USD | $9.27M 1.29M USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.79B 666.25M USD | 26.57 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.36 0.47 USD |
-0.88
|
$4.78B 664.11M USD | $8.31M 1.16M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.78B 664.11M USD | 56.00 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.23 1.7 USD |
-0.97
|
$4.7B 653.36M USD | $2.42M 335.94K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.7B 653.36M USD | 38.21 | $0.32 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
-3.33
|
$4.63B 644.38M USD | $12.91M 1.79M USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.19 4.61 USD |
+1
|
$4.61B 641.19M USD | $2.96M 411.04K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 641.19M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.9 0.96 USD |
-1.85
|
$4.56B 634.43M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.09 0.99 USD | $4.56B 634.43M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
-2.82
|
$4.53B 629.51M USD | $15.05M 2.09M USD | $5.83 0.81 USD | $6.02 0.84 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.08 0.71 USD |
-2.12
|
$4.5B 626.15M USD | $27.39M 3.81M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.5B 626.15M USD | 56.44 | $0.09 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.14 0.99 USD |
-1.79
|
$4.49B 623.94M USD | $4.85M 674.29K USD | $7.1 0.99 USD | $7.31 1.02 USD | $4.49B 623.94M USD | 39.66 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $6.75M 938.58K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $7.95M 1.11M USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
-1.07
|
$4.42B 615.21M USD | $53.81M 7.48M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}