Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (35)
Productos Agropecuarios (35)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $73.46M 10.21M USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
0
|
$20.15B 2.8B USD | $57.15M 7.95M USD | $4.85 0.67 USD | $4.97 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.99 1.67 USD |
-2.12
|
$15.79B 2.2B USD | $31.33M 4.36M USD | $11.96 1.66 USD | $12.28 1.71 USD | $15.79B 2.2B USD | 133.22 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.27 1.43 USD |
-0.1
|
$11.36B 1.58B USD | $13.69M 1.9M USD | $10.15 1.41 USD | $10.5 1.46 USD | $11.36B 1.58B USD | 32.09 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.44 2.56 USD |
+3.65
|
$9.78B 1.36B USD | $17.2M 2.39M USD | $17.78 2.47 USD | $18.95 2.63 USD | $9.78B 1.36B USD | 16.76 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
-2.38
|
$8.67B 1.21B USD | $9.95M 1.38M USD | $9.81 1.36 USD | $10.13 1.41 USD | $8.67B 1.21B USD | 36.48 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $59.62M 8.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.15 1.83 USD |
+3.62
|
$6.19B 860.82M USD | $110.71M 15.39M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.19B 860.82M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $20.71M 2.88M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.35 0.33 USD |
-2.49
|
$5.22B 726.02M USD | $75.47M 10.49M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.22B 726.02M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
-2.73
|
$5.12B 711.9M USD | $5.79M 805.19K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.07 3.76 USD |
-1.56
|
$4.67B 648.87M USD | $1.35M 187.04K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.67B 648.87M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $11.01M 1.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.68 1.48 USD |
+1.42
|
$3.73B 518.2M USD | $10.9M 1.52M USD | $10.42 1.45 USD | $11.11 1.54 USD | $3.73B 518.2M USD | 0 | -$1.37 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.39 2.56 USD |
+2.51
|
$2.62B 364.72M USD | $5.14M 714K USD | $17.58 2.44 USD | $19.07 2.65 USD | $2.62B 364.72M USD | 0 | -$0.89 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.11 0.43 USD |
-1.89
|
$2.21B 307.5M USD | $7.73M 1.08M USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.21B 307.5M USD | 311.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.36 1.58 USD |
+3.18
|
$2.15B 299.32M USD | $16.64M 2.31M USD | $10.79 1.5 USD | $12 1.67 USD | $2.15B 299.32M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.47 0.9 USD |
+2.86
|
$2.02B 281.56M USD | $7.12M 989.29K USD | $6.16 0.86 USD | $6.67 0.93 USD | $2.02B 281.56M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4 0.56 USD |
-1.72
|
$2B 277.41M USD | $17.36M 2.41M USD | $3.93 0.55 USD | $4.04 0.56 USD | $2B 277.41M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.64 0.78 USD |
+9.94
|
$1.95B 271.82M USD | $45.03M 6.26M USD | $5.08 0.71 USD | $5.64 0.78 USD | $1.95B 271.82M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.16 2.11 USD |
-6.99
|
$1.79B 248.5M USD | $11.45M 1.59M USD | $14.91 2.07 USD | $16.1 2.24 USD | $1.79B 248.5M USD | 0 | -$0.83 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
-2.06
|
$1.49B 206.56M USD | $2.54M 353.71K USD | $7.56 1.05 USD | $7.81 1.09 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.9 0.96 USD |
-3.9
|
$1.46B 202.75M USD | $7.91M 1.1M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.46B 202.75M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.98 0.83 USD |
-0.17
|
$1.1B 153.1M USD | $624.2K 86.79K USD | $5.93 0.82 USD | $6 0.83 USD | $1.1B 153.1M USD | 99.66 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}