Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrel Co.,Ltd. 300286.SZ | $23.17 3.22 USD |
+1.58
|
$4.97B 691.74M USD | $4.75M 659.93K USD | $22.7 3.16 USD | $24.05 3.34 USD | $4.97B 691.74M USD | 24.13 | $0.96 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.56 2.86 USD |
-1.63
|
$27.04B 3.76B USD | $7.81M 1.09M USD | $20.45 2.84 USD | $20.84 2.9 USD | $27.04B 3.76B USD | 36.71 | $0.56 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.94 2.22 USD |
-1.06
|
$15.88B 2.21B USD | $14.57M 2.03M USD | $15.85 2.2 USD | $16.21 2.25 USD | $15.88B 2.21B USD | 113.85 | $0.14 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.91 1.52 USD |
+0.46
|
$1.57B 218.44M USD | $5.82M 809.12K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.57B 218.44M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.22 0.73 USD |
-0.57
|
$2.64B 366.44M USD | $4.55M 632.34K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.64B 366.44M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.8 3.73 USD |
+0.22
|
$2.53B 351.22M USD | $5.16M 717.51K USD | $25.72 3.58 USD | $27.35 3.8 USD | $2.53B 351.22M USD | 0 | -$1.3 -0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.17 2.8 USD |
-2.32
|
$13.92B 1.94B USD | $4.99M 693.91K USD | $19.94 2.77 USD | $20.66 2.87 USD | $13.92B 1.94B USD | 12.07 | $1.67 0.23 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.79 1.22 USD |
-0.9
|
$1.16B 161.49M USD | $1.32M 183.94K USD | $8.72 1.21 USD | $8.87 1.23 USD | $1.16B 161.49M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.25 1.84 USD |
-1.27
|
$1.48B 206.34M USD | $3.96M 551.06K USD | $13.17 1.83 USD | $13.67 1.9 USD | $1.48B 206.34M USD | 33.97 | $0.39 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $15.37M 2.14M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.11 0.71 USD |
-1.54
|
$3.78B 525.86M USD | $19.58M 2.72M USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.78B 525.86M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.29 0.74 USD |
-1.12
|
$2.24B 311.69M USD | $3.93M 546.86K USD | $5.25 0.73 USD | $5.36 0.75 USD | $2.24B 311.69M USD | 23.00 | $0.23 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.38 2 USD |
-2.31
|
$6.15B 855.68M USD | $7.55M 1.05M USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.68M USD | 21.78 | $0.66 0.09 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
-3.33
|
$4.63B 644.38M USD | $12.91M 1.79M USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.74 1.77 USD |
-2.08
|
$2B 277.65M USD | $3.18M 441.49K USD | $12.67 1.76 USD | $13.04 1.81 USD | $2B 277.65M USD | 39.81 | $0.32 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
-0.37
|
$18.45B 2.57B USD | $7.9M 1.1M USD | $8.05 1.12 USD | $8.15 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.3 3.24 USD |
-6.91
|
$5.95B 826.86M USD | $41.42M 5.76M USD | $23 3.2 USD | $24.1 3.35 USD | $5.95B 826.86M USD | 50.65 | $0.46 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.93 1.8 USD |
-4.36
|
$2.62B 364.54M USD | $8.36M 1.16M USD | $12.85 1.79 USD | $13.5 1.88 USD | $2.62B 364.54M USD | 161.62 | $0.08 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.82 3.17 USD |
-0.95
|
$4.49B 624.46M USD | $1.37M 189.82K USD | $22.61 3.14 USD | $23.27 3.24 USD | $4.49B 624.46M USD | 21.52 | $1.06 0.15 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.54 2.44 USD |
-0.62
|
$4.79B 666.25M USD | $9.27M 1.29M USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.79B 666.25M USD | 26.57 | $0.66 0.09 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.21 0.72 USD |
-1.14
|
$2.83B 392.87M USD | $4.79M 665.7K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.83B 392.87M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.69 0.79 USD |
-2.9
|
$3.18B 441.98M USD | $8.3M 1.15M USD | $5.66 0.79 USD | $5.86 0.81 USD | $3.18B 441.98M USD | 142.25 | $0.04 0.005 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.52 5.77 USD |
-1.75
|
$21.03B 2.92B USD | $16.08M 2.24M USD | $41.41 5.76 USD | $42.73 5.94 USD | $21.03B 2.92B USD | 13.09 | $3.17 0.44 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.26 3.79 USD |
-2.75
|
$3.2B 444.79M USD | $1.73M 239.87K USD | $27.15 3.78 USD | $28.09 3.91 USD | $3.2B 444.79M USD | 160.35 | $0.17 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
-0.22
|
$1.8B 249.99M USD | $3.94M 548.38K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.46 3.68 USD |
-3.08
|
$1.59B 220.75M USD | $806.9K 112.19K USD | $26.41 3.67 USD | $27.43 3.81 USD | $1.59B 220.75M USD | 0 | -$2.64 -0.3 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.77 0.52 USD |
-1.31
|
$4.49B 624.05M USD | $19.02M 2.64M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.49B 624.05M USD | 11.42 | $0.33 0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.37 0.19 USD |
+5.38
|
$3.68B 511.55M USD | $283.35M 39.4M USD | $1.24 0.17 USD | $1.37 0.19 USD | $3.68B 511.55M USD | 0 | -$1.8 -0.2 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.26 2.4 USD |
-1.32
|
$43.47B 6.04B USD | $61.35M 8.53M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.47B 6.04B USD | 19.39 | $0.89 0.12 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $15.8M 2.2M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.27 1.43 USD |
-1.53
|
$5.57B 774.67M USD | $14.79M 2.06M USD | $10.09 1.4 USD | $10.39 1.44 USD | $5.57B 774.67M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.66M 231.1K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.76 0.8 USD |
-2.54
|
$3.1B 430.55M USD | $15.79M 2.2M USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.1B 430.55M USD | 144.00 | $0.04 0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.18 1 USD |
+1.84
|
$5.73B 797.29M USD | $79.71M 11.08M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.73B 797.29M USD | 55.23 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.77 0.66 USD |
-0.63
|
$6.84B 951.07M USD | $6.7M 930.92K USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.84B 951.07M USD | 52.99 | $0.09 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.4 3.81 USD |
-7.53
|
$2.24B 311.83M USD | $8.03M 1.12M USD | $27.2 3.78 USD | $28.5 3.96 USD | $2.24B 311.83M USD | 94.48 | $0.29 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $43.31M 6.02M USD | $2.39 0.33 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $42.65M 5.93M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.48 2.15 USD |
-2.21
|
$3.91B 544.28M USD | $2.88M 400.94K USD | $15.44 2.15 USD | $15.87 2.21 USD | $3.91B 544.28M USD | 28.14 | $0.55 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
-0.94
|
$2.86B 397.87M USD | $8.76M 1.22M USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.86B 397.87M USD | 70.33 | $0.06 0.008 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.5 0.35 USD |
-1.57
|
$15.46B 2.15B USD | $66.16M 9.2M USD | $2.48 0.34 USD | $2.54 0.35 USD | $15.46B 2.15B USD | 10.86 | $0.23 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.56
|
$3.87B 538.5M USD | $4.61M 640.84K USD | $7.08 0.98 USD | $7.21 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.41 3.12 USD |
-1.36
|
$6.43B 894.15M USD | $9.03M 1.26M USD | $22.28 3.1 USD | $22.85 3.18 USD | $6.43B 894.15M USD | 160.07 | $0.14 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
-2.22
|
$3.57B 495.96M USD | $21.45M 2.98M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.57B 495.96M USD | 25.75 | $0.24 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.05 2.93 USD |
-1.13
|
$17.63B 2.45B USD | $5.93M 824.49K USD | $21.13 2.94 USD | $21.21 2.95 USD | $17.63B 2.45B USD | 17.39 | $1.21 0.17 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.35
|
$3.45B 479.87M USD | $18.81M 2.62M USD | $5.07 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.36 0.88 USD |
-1.24
|
$4.45B 618.21M USD | $3.19M 444.17K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.45B 618.21M USD | 10.59 | $0.6 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.7 0.24 USD |
-2.3
|
$5.04B 700.92M USD | $25.78M 3.59M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.04B 700.92M USD | 0 | -$0.61 -0.08 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.03 0.7 USD |
-0.98
|
$2.8B 389.96M USD | $6.45M 897.39K USD | $5 0.7 USD | $5.1 0.71 USD | $2.8B 389.96M USD | 55.88 | $0.09 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.75 1.22 USD |
-0.68
|
$8.53B 1.19B USD | $12.04M 1.67M USD | $8.69 1.21 USD | $8.94 1.24 USD | $8.53B 1.19B USD | 8.49 | $1.03 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.01 1.67 USD |
-2.99
|
$20.21B 2.81B USD | $15.01M 2.09M USD | $12 1.67 USD | $12.35 1.72 USD | $20.21B 2.81B USD | 22.24 | $0.54 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.53 2.3 USD |
-1.25
|
$13.98B 1.94B USD | $7.23M 1.01M USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.98B 1.94B USD | 71.86 | $0.23 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.72 1.77 USD |
-2.15
|
$8.17B 1.14B USD | $7.28M 1.01M USD | $12.67 1.76 USD | $13.05 1.81 USD | $8.17B 1.14B USD | 8.25 | $1.54 0.21 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
-2.79
|
$6.58B 914.93M USD | $10.73M 1.49M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.42 2.01 USD |
+0.49
|
$2.78B 387.18M USD | $3.46M 481.72K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.78B 387.18M USD | 32.77 | $0.44 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.15 0.72 USD |
-1.72
|
$3.13B 434.85M USD | $7.23M 1M USD | $5.14 0.71 USD | $5.23 0.73 USD | $3.13B 434.85M USD | 34.33 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.99 3.47 USD |
-1.54
|
$3.33B 463.29M USD | $1.22M 169.87K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 463.29M USD | 29.39 | $0.85 0.12 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $7.95M 1.11M USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.77 1.08 USD |
-3.24
|
$3.02B 420.24M USD | $6.65M 925.16K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.02B 420.24M USD | 29.88 | $0.26 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $1.69M 235.61K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.15 1.97 USD |
+2.39
|
$6.01B 836.24M USD | $33.79M 4.7M USD | $13.44 1.87 USD | $14.6 2.03 USD | $6.01B 836.24M USD | 353.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.05 4.6 USD |
+0.09
|
$2.49B 345.57M USD | $2.15M 299.14K USD | $33.01 4.59 USD | $34.83 4.84 USD | $2.49B 345.57M USD | 16.94 | $1.95 0.27 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.35 2.27 USD |
+3.88
|
$4.79B 666.44M USD | $21.18M 2.95M USD | $15.23 2.12 USD | $16.34 2.27 USD | $4.79B 666.44M USD | 817.50 | $0.02 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.31 2.55 USD |
-3.63
|
$1.75B 243.59M USD | $2.87M 399.53K USD | $18.22 2.53 USD | $19.4 2.7 USD | $1.75B 243.59M USD | 0 | -$0.39 -0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $10.45M 1.45M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.44 0.34 USD |
-1.21
|
$1.85B 256.86M USD | $10.03M 1.39M USD | $2.42 0.34 USD | $2.49 0.35 USD | $1.85B 256.86M USD | 0 | $0 0 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.7 2.6 USD |
-1.16
|
$2.05B 284.37M USD | $3.93M 546.96K USD | $18.19 2.53 USD | $19.25 2.68 USD | $2.05B 284.37M USD | 18.69 | $1 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
-1.25
|
$26.49B 3.68B USD | $10.18M 1.42M USD | $10.22 1.42 USD | $10.4 1.45 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-1.5
|
$9.74B 1.35B USD | $13.23M 1.84M USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.74B 1.35B USD | 27.13 | $0.29 0.04 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
0
|
$9.43B 1.31B USD | $26.62M 3.7M USD | $7.22 1 USD | $7.51 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.77 1.5 USD |
-1.28
|
$5.02B 698.38M USD | $10.43M 1.45M USD | $10.73 1.49 USD | $10.98 1.53 USD | $5.02B 698.38M USD | 14.95 | $0.72 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
-1.33
|
$6.06B 842.26M USD | $23.89M 3.32M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.32 -0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.38 1.3 USD |
-0.74
|
$40.72B 5.66B USD | $19.16M 2.66M USD | $9.34 1.3 USD | $9.68 1.35 USD | $40.72B 5.66B USD | 234.50 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.36 2.69 USD |
-0.92
|
$5.99B 832.57M USD | $3.67M 510.23K USD | $19.25 2.68 USD | $19.61 2.73 USD | $5.99B 832.57M USD | 37.23 | $0.52 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.53 1.6 USD |
+0.87
|
$78.64B 10.93B USD | $16.25M 2.26M USD | $11.37 1.58 USD | $11.55 1.61 USD | $78.64B 10.93B USD | 11.76 | $0.98 0.14 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.27 2.68 USD |
+0.31
|
$46.23B 6.43B USD | $3.71M 515.86K USD | $19.02 2.64 USD | $19.35 2.69 USD | $46.23B 6.43B USD | 12.84 | $1.5 0.21 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.49 1.6 USD |
+2.59
|
$3.88B 538.99M USD | $14.79M 2.06M USD | $11.21 1.56 USD | $11.91 1.66 USD | $3.88B 538.99M USD | 0 | -$0.79 -0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.32 0.6 USD |
-0.69
|
$19.2B 2.67B USD | $15.03M 2.09M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.2B 2.67B USD | 25.41 | $0.17 0.02 USD | |
| China Tianying Inc. 000035.SZ | $4.71 0.65 USD |
-0.84
|
$11.89B 1.65B USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.89B 1.65B USD | 23.55 | $0.2 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $19.48M 2.71M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.01 -0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.12 0.29 USD |
-1.4
|
$3.83B 532.39M USD | $50.25M 6.99M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.83B 532.39M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.37
|
$2.25B 312.92M USD | $15.48M 2.15M USD | $2.84 0.39 USD | $2.95 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.16 1.55 USD |
+0.27
|
$3.37B 469.03M USD | $7.73M 1.07M USD | $10.9 1.52 USD | $11.3 1.57 USD | $3.37B 469.03M USD | 69.75 | $0.16 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.84 0.39 USD |
-2.07
|
$2.45B 341.17M USD | $24.23M 3.37M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.45B 341.17M USD | 56.79 | $0.05 0.006 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18.28B 2.54B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18.28B 2.54B USD | 8.11 | $1.22 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||