Página 6 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,310.18 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1,310.18 1.33 USD | $1,310.18 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.88 0.1 USD |
+0.04
|
$0 0 USD | $116.18K 117.94 USD | $100.88 0.1 USD | $100.88 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $2 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $38,052 38.63 USD |
-0.02
|
$0 0 USD | $661 0.67 USD | $38,052 38.63 USD | $38,099.67 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $136,480 138.56 USD |
+114.12
|
$0 0 USD | $0 0 USD | $136,480 138.56 USD | $136,480 138.56 USD | $0 0 USD | 3991.57 | $34.19 0.03 USD | |
iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $102,700 104.26 USD |
+6.83
|
$0 0 USD | $0 0 USD | $102,700 104.26 USD | $102,700 104.26 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $108.2 — |
-9.89
|
$0 — | $0 — | $108.2 — | $108.2 — | $0 — | 3.16 | $34.19 — | |
McDonald's Corporation MCDCL.SN | $257,500 261.42 USD |
+9.18
|
$0 0 USD | $0 0 USD | $257,500 261.42 USD | $257,500 261.42 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $1,863.9 1.89 USD |
-1.05
|
$0 0 USD | $20.32K 20.63 USD | $1,863.9 1.89 USD | $1,865.7 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Utilities ETF IDU.SN | $74.07 — |
-13.02
|
$0 — | $0 — | $74.07 — | $74.07 — | $0 — | 20.80 | $3.56 — | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $18,898.5 19.19 USD |
0
|
$0 0 USD | $0 0 USD | $18,898.5 19.19 USD | $18,898.5 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,431.54 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1,431.54 1.45 USD | $1,431.54 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $98 0.1 USD |
-11.7
|
$0 0 USD | $0 0 USD | $98 0.1 USD | $98 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100.01 0.1 USD |
+0.01
|
$0 0 USD | $704.19K 714.91 USD | $100.01 0.1 USD | $100.01 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corporation INTCCL.SN | $35,040 35.57 USD |
-17.97
|
$0 0 USD | $50 0.05 USD | $35,040 35.57 USD | $35,040 35.57 USD | $0 0 USD | 5817.69 | $6.02 0.006 USD | |
iShares Gold Trust IAU.SN | $46.01 — |
+4.38
|
$0 — | $10 — | $46.01 — | $46.01 — | $0 — | 0 | -$1.65 — | |
Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $28,967.04 29.41 USD |
+68.78
|
$0 0 USD | $353 0.36 USD | $28,967.04 29.41 USD | $28,967.04 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co. JPMCL.SN | $186,380 189.22 USD |
-2.49
|
$0 0 USD | $0 0 USD | $186,380 189.22 USD | $186,380 189.22 USD | $0 0 USD | 13824.35 | $13.48 0.01 USD | |
eBay Inc. EBAYCL.SN | $49,742 50.5 USD |
-1.76
|
$0 0 USD | $0 0 USD | $49,742 50.5 USD | $49,742 50.5 USD | $0 0 USD | 2689.04 | $18.5 0.02 USD | |
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,009.67 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,009.67 1.03 USD | $1,009.67 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,293 16.54 USD |
<0.01
|
$0 0 USD | $2.29K 2.33 USD | $16,221.5 16.47 USD | $16,293 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,493 2.53 USD |
+0.36
|
$0 0 USD | $103.61K 105.18 USD | $2,492.28 2.53 USD | $2,493 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $114.98 — |
0
|
$0 — | $0 — | $114.98 — | $114.98 — | $0 — | 0 | $0 — | |
Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $66,380.02 67.39 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $1,570.9 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,570.9 1.59 USD | $1,570.9 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Rare Earth/Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 6.24 | $9.65 — | |
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $49.19 — |
0
|
$0 — | $0 — | $49.19 — | $49.19 — | $0 — | 0 | $0 — | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,450.43 14.67 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $11,399 11.57 USD |
-0.32
|
$0 0 USD | $266 0.27 USD | $11,360 11.53 USD | $11,399 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Brazil ETF EWZ.SN | $32.91 — |
+2.11
|
$0 — | $0 — | $32.91 — | $32.91 — | $0 — | 6.48 | $5.08 — | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,158.18 1.18 USD |
+0.65
|
$0 0 USD | $54.38K 55.21 USD | $1,158.18 1.18 USD | $1,158.18 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,582.71 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,582.71 1.61 USD | $1,582.71 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,127.03 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,127.03 1.14 USD | $1,127.03 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bancolombia S.A. BANCOLOMCL.SN | $8,492.7 8.62 USD |
+39.57
|
$0 0 USD | $0 0 USD | $8,492.7 8.62 USD | $8,492.7 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Mexico ETF EWW.SN | $70 — |
0
|
$0 — | $0 — | $70 — | $70 — | $0 — | 15.56 | $4.5 — | |
ISHARES TRUST ROBOTICS AND ARTF IRBO.SN | $32.61 — |
-1.18
|
$0 — | $0 — | $32.61 — | $32.61 — | $0 — | 0 | $0 — | |
Link Capital Partners Administradora General De Fondos SA CFIPGTPC-E.SN | $1,083 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1,083 1.1 USD | $1,083 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $16,530 16.78 USD |
+0.32
|
$0 0 USD | $4.09K 4.15 USD | $16,530 16.78 USD | $16,530 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
Abbott Laboratories ABTCL.SN | $105,680 107.29 USD |
-2.33
|
$0 0 USD | $0 0 USD | $105,680 107.29 USD | $105,680 107.29 USD | $0 0 USD | 24531.10 | $4.31 0.004 USD | |
Wells Fargo & Company WFCCL.SN | $54,273 55.1 USD |
+43.96
|
$0 0 USD | $5 0.01 USD | $54,273 55.1 USD | $54,273 55.1 USD | $0 0 USD | 11231.99 | $4.83 0.004 USD | |
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,416.3 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,416.3 1.44 USD | $1,416.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,327.5 2.36 USD |
-6.22
|
$0 0 USD | $0 0 USD | $2,327.5 2.36 USD | $2,327.5 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $49,900 50.66 USD |
+0.16
|
$0 0 USD | $10 0.01 USD | $49,900 50.66 USD | $49,900 50.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |