Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse SpA BI2.SG | $7.65 8.36 USD |
+2.41
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.52 0.57 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.07 4.45 USD |
-0.59
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $67.54 73.83 USD |
-0.21
|
$0 0 USD | $0 0 USD | $67.34 73.61 USD | $67.54 73.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $62.1 67.88 USD |
-2.33
|
$0 0 USD | $220 240.49 USD | $62.1 67.88 USD | $63.18 69.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $62.95 68.81 USD |
+2.52
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $62.95 68.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $68.2 74.55 USD |
-0.58
|
$0 0 USD | $0 0 USD | $68.2 74.55 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.1799 0.2 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.79 1.96 USD |
-4.83
|
$0 0 USD | $2K 2.19K USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $36 39.35 USD |
+9.09
|
$0 0 USD | $200 218.63 USD | $34 37.17 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $1.42 1.55 USD |
+5.03
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.79 5.24 USD |
-3.43
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $1.16 1.27 USD |
+3.48
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $108.2 118.28 USD |
+2.37
|
$0 0 USD | $105 114.78 USD | $105.84 115.7 USD | $108.2 118.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $17.54 19.17 USD |
+2.93
|
$0 0 USD | $5.68K 6.21K USD | $17 18.58 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.47 2.7 USD |
-1
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $47.9 52.36 USD |
+4.13
|
$0 0 USD | $1.23K 1.34K USD | $46.05 50.34 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $62 67.77 USD |
-0.32
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $900 983.82 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05999 0.06 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $47.95 52.42 USD |
+2.3
|
$0 0 USD | $0 0 USD | $46.75 51.1 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $380.4 415.83 USD |
+0.53
|
$0 0 USD | $0 0 USD | $377.4 412.55 USD | $380.4 415.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.4 13.55 USD |
+0.85
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $44.8 48.97 USD |
+2.28
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $62.4 68.21 USD |
+1.96
|
$0 0 USD | $2.07K 2.26K USD | $61.3 67.01 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $284.5 311 USD |
+1.14
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $284.5 311 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $264 288.59 USD |
+1.54
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $29.8 32.58 USD |
+2.76
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.93 3.2 USD |
-2.98
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.55 0.6 USD |
+6.8
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $64.55 70.56 USD |
+1.81
|
$0 0 USD | $1.3K 1.42K USD | $63.05 68.92 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.68 0.75 USD |
-2.29
|
$0 0 USD | $3K 3.28K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.9 3.17 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.92 9.75 USD |
+0.22
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.7299 0.8 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.54 2.78 USD |
-3.05
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $55.2 60.34 USD |
-1.87
|
$0 0 USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $459.7 502.51 USD |
-0.17
|
$0 0 USD | $0 0 USD | $457.7 500.33 USD | $459.7 502.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.8 40.23 USD |
+0.82
|
$0 0 USD | $28 30.61 USD | $36.25 39.63 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.63 17.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $15.41 16.85 USD | $15.63 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $163.7 178.95 USD |
-0.61
|
$0 0 USD | $0 0 USD | $163.7 178.95 USD | $164.3 179.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.19 17.7 USD |
+0.81
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.19 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.66 17.12 USD |
+0.51
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.46 3.78 USD |
+3.59
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.91 7.55 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.04 23 USD |
+2.04
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $98.88 108.09 USD |
-0.08
|
$0 0 USD | $0 0 USD | $98.88 108.09 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $54.9 60.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.32 3.63 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.26 3.56 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.43 1.57 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.72 4.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $90.78 99.23 USD |
+0.09
|
$0 0 USD | $1.97K 2.15K USD | $90.24 98.64 USD | $91.98 100.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $60 65.59 USD |
+4.35
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $111.92 122.34 USD |
0
|
$0 0 USD | $0 0 USD | $111.84 122.26 USD | $111.92 122.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.29 16.71 USD |
-1
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $49.36 53.96 USD |
+4.05
|
$0 0 USD | $0 0 USD | $47.28 51.68 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.7 6.23 USD |
-2.56
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $42.99 46.99 USD |
+0.07
|
$0 0 USD | $0 0 USD | $42.99 46.99 USD | $42.99 46.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.36 12.41 USD |
+1.29
|
$0 0 USD | $0 0 USD | $11.36 12.41 USD | $11.36 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||