$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biesse SpA  BI2.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.33 8.01 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.53 0.58 USD
+1.53
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.08 4.46 USD
+0.27
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $67.02 73.26 USD
-0.77
$0 0 USD $0 0 USD $67.02 73.26 USD $67.02 73.26 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $61.12 66.81 USD
-1.58
$0 0 USD $0 0 USD $61.12 66.81 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $62.75 68.59 USD
-0.32
$0 0 USD $0 0 USD $62.75 68.59 USD $62.75 68.59 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $68.2 74.55 USD
0
$0 0 USD $0 0 USD $67.2 73.46 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.17 0.19 USD
-5.51
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $1.74 1.91 USD
-2.6
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $36.2 39.57 USD
+0.56
$0 0 USD $110 120.24 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.03 2.22 USD
-1.46
$0 0 USD $0 0 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.45 1.58 USD
+1.83
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.86 5.31 USD
+1.46
$0 0 USD $0 0 USD $4.81 5.26 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $1.22 1.33 USD
+5.26
$0 0 USD $200 218.63 USD $1.15 1.26 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $107.62 117.64 USD
-0.54
$0 0 USD $60 65.59 USD $107.02 116.99 USD $107.62 117.64 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $17.94 19.61 USD
+2.28
$0 0 USD $13.32K 14.56K USD $17.44 19.06 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.51 2.74 USD
+1.62
$0 0 USD $0 0 USD $2.48 2.71 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $47.45 51.87 USD
-0.94
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $62.3 68.1 USD
+0.48
$0 0 USD $0 0 USD $61.5 67.23 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $21.2 23.17 USD
+1.92
$0 0 USD $900 983.82 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-1.74
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $47.84 52.3 USD
-0.23
$0 0 USD $0 0 USD $47.84 52.3 USD $47.84 52.3 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $378.7 413.97 USD
-0.45
$0 0 USD $0 0 USD $378.7 413.97 USD $378.7 413.97 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.28 13.42 USD
-0.93
$0 0 USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $44.2 48.32 USD
-1.34
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $61.6 67.34 USD
-1.28
$0 0 USD $750 819.85 USD $61 66.68 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $282.3 308.59 USD
-0.77
$0 0 USD $0 0 USD $282.3 308.59 USD $282.3 308.59 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $264 288.59 USD
0
$0 0 USD $0 0 USD $262 286.4 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.97 3.25 USD
+1.37
$0 0 USD $986 1.08K USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.52 0.56 USD
-6.36
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $64.05 70.02 USD
-0.77
$0 0 USD $0 0 USD $63.8 69.74 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.67 0.73 USD
-2.34
$0 0 USD $3K 3.28K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.85 3.11 USD
-2
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $8.82 9.64 USD
-1.12
$0 0 USD $0 0 USD $8.82 9.64 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
-5.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $54.45 59.52 USD
-1.36
$0 0 USD $0 0 USD $54.45 59.52 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.55 9.35 USD
-11.4
$0 0 USD $0 0 USD $8.4 9.18 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.006 0.0065 USD
+1100
$0 0 USD $5.04K 5.51K USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $457.8 500.44 USD
-0.41
$0 0 USD $0 0 USD $457.8 500.44 USD $457.8 500.44 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.8 40.23 USD
0
$0 0 USD $1.25K 1.37K USD $36.4 39.79 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $37.8 41.32 USD
-1.56
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.49 16.93 USD
-0.9
$0 0 USD $0 0 USD $15.49 16.93 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $163.7 178.95 USD
0
$0 0 USD $0 0 USD $160.7 175.67 USD $163.9 179.16 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $15.94 17.42 USD
-1.54
$0 0 USD $250 273.28 USD $15.92 17.4 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.58 17.03 USD
-0.54
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.86 3.13 USD
+2.14
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.46 3.78 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.9 7.54 USD
-0.14
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $20.89 22.84 USD
-0.71
$0 0 USD $0 0 USD $20.89 22.84 USD $20.89 22.84 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $101.55 111.01 USD
+2.7
$0 0 USD $0 0 USD $101.55 111.01 USD $101.55 111.01 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $53.7 58.7 USD
-2.19
$0 0 USD $0 0 USD $53.7 58.7 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.34 3.65 USD
+0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.28 3.58 USD
+0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.47 1.61 USD
+2.62
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $3.76 4.11 USD
+1.08
$0 0 USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.11 0.12 USD
+3.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.2999 0.33 USD
+1
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $91.12 99.61 USD
+0.37
$0 0 USD $100 109.31 USD $90.84 99.3 USD $91.54 100.07 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $111.18 121.53 USD
-0.66
$0 0 USD $0 0 USD $111.18 121.53 USD $111.18 121.53 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.54 16.99 USD
+1.64
$0 0 USD $0 0 USD $15.44 16.87 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.26 1.38 USD
+7.69
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $49.36 53.96 USD
0
$0 0 USD $0 0 USD $49.36 53.96 USD $49.36 53.96 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $44.82 48.99 USD
+4.26
$0 0 USD $0 0 USD $44.82 48.99 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.26 12.3 USD
-0.88
$0 0 USD $0 0 USD $11.26 12.3 USD $11.26 12.3 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $75 81.99 USD
-5.06
$0 0 USD $100 109.31 USD $75 81.99 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí