Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.2 15.52 USD |
+2.16
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $9.41 10.29 USD |
+2.95
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.4 36.51 USD |
+11.15
|
$0 0 USD | $0 0 USD | $33.13 36.22 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.51 1.65 USD |
+1.34
|
$0 0 USD | $12K 13.12K USD | $1.49 1.63 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $37.4 40.88 USD |
+10
|
$0 0 USD | $100 109.31 USD | $34.8 38.04 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.3 12.35 USD |
+6.6
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $236.3 258.31 USD |
+0.72
|
$0 0 USD | $320 349.8 USD | $235.9 257.87 USD | $242.8 265.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.15 3.44 USD |
+11.33
|
$0 0 USD | $2K 2.19K USD | $2.9 3.17 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.78 1.95 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.8 4.15 USD |
+2.7
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6 6.56 USD |
+3.63
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.4899 0.54 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.89 4.25 USD |
+2.59
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $74.84 81.81 USD |
+2.07
|
$0 0 USD | $0 0 USD | $74.84 81.81 USD | $74.84 81.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $68.1 74.44 USD |
+8.34
|
$0 0 USD | $150 163.97 USD | $65.7 71.82 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $51.25 56.02 USD |
-1.91
|
$0 0 USD | $0 0 USD | $51.25 56.02 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $64.4 70.4 USD |
+0.94
|
$0 0 USD | $430 470.05 USD | $63.4 69.3 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.1499 0.17 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $2.11 2.3 USD |
+3.97
|
$0 0 USD | $100 109.31 USD | $2.04 2.23 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $36.8 40.23 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.69 1.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.88 0.96 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.99 5.45 USD |
+2.46
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.55 9.35 USD |
+3.64
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.6899 0.75 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $66.86 73.09 USD |
-1.92
|
$0 0 USD | $246 268.91 USD | $66.86 73.09 USD | $71.22 77.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.42 14.67 USD |
0
|
$0 0 USD | $793 866.86 USD | $13.42 14.67 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $12 13.12 USD |
+8.11
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.19 2.39 USD |
+2.82
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $39.65 43.34 USD |
-3.29
|
$0 0 USD | $1.22K 1.33K USD | $39.65 43.34 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $59.1 64.6 USD |
+1.2
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $19.5 21.32 USD |
-2.5
|
$0 0 USD | $1.5K 1.64K USD | $19 20.77 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.04 0.04 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.8499 0.93 USD |
-7.61
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $25.47 27.84 USD |
+27.35
|
$0 0 USD | $0 0 USD | $25.47 27.84 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $374.2 409.05 USD |
+3.69
|
$0 0 USD | $0 0 USD | $374.2 409.05 USD | $374.2 409.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.54 13.7 USD |
+10.05
|
$0 0 USD | $100 109.31 USD | $12.33 13.48 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.4 9.18 USD |
+1.82
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $16.6 18.15 USD |
+2.47
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.4 15.74 USD |
+4.35
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $3.76K 4.11K USD | $51.9 56.73 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $253.5 277.11 USD |
+3.89
|
$0 0 USD | $0 0 USD | $253.5 277.11 USD | $253.5 277.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $218 238.3 USD |
-0.91
|
$0 0 USD | $40 43.73 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.76 3.02 USD |
+4.94
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.56 0.61 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $53.15 58.1 USD |
-1.21
|
$0 0 USD | $51 55.75 USD | $53.15 58.1 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8599 0.94 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.69 2.94 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.72 7.35 USD |
+4.67
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.91 0.99 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $57.75 63.13 USD |
+2.58
|
$0 0 USD | $0 0 USD | $57.75 63.13 USD | $57.75 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $11.1 12.13 USD |
+4.72
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $352.7 385.55 USD |
+1.29
|
$0 0 USD | $3 3.28 USD | $349.1 381.61 USD | $352.7 385.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $30.35 33.18 USD |
+1
|
$0 0 USD | $1K 1.09K USD | $30.2 33.01 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $34 37.17 USD |
+13.33
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $12.1 13.22 USD |
+9.16
|
$0 0 USD | $0 0 USD | $12.1 13.22 USD | $12.1 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $127.7 139.59 USD |
+3.48
|
$0 0 USD | $0 0 USD | $126.3 138.06 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $15.12 16.53 USD |
-0.2
|
$0 0 USD | $300 327.94 USD | $14.99 16.39 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.05 16.45 USD |
+0.23
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.1 2.3 USD |
+7.69
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.42 7.02 USD |
+7.72
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21 22.96 USD |
+1.16
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $92.2 100.79 USD |
+2.06
|
$0 0 USD | $0 0 USD | $92.2 100.79 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $47.75 52.2 USD |
-4.21
|
$0 0 USD | $200 218.63 USD | $47.75 52.2 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $2.34 2.56 USD |
-2.5
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $11 12.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.59 3.92 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.44 1.57 USD |
-0.83
|
$0 0 USD | $4.4K 4.81K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.86 4.22 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.23 0.25 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $89.62 97.97 USD |
-1.62
|
$0 0 USD | $643 702.89 USD | $89.18 97.49 USD | $91.98 100.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $60.5 66.13 USD |
+4.31
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||