$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biesse SpA  BI2.SG $7.65 8.36 USD
+2.41
$0 0 USD $0 0 USD $7.38 8.07 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.52 0.57 USD
+2.75
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.07 4.45 USD
-0.59
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $67.54 73.83 USD
-0.21
$0 0 USD $0 0 USD $67.34 73.61 USD $67.54 73.83 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $62.1 67.88 USD
-2.33
$0 0 USD $220 240.49 USD $62.1 67.88 USD $63.18 69.06 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $62.95 68.81 USD
+2.52
$0 0 USD $0 0 USD $61.3 67.01 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $68.2 74.55 USD
-0.58
$0 0 USD $0 0 USD $68.2 74.55 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.1799 0.2 USD
-1.41
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $1.79 1.96 USD
-4.83
$0 0 USD $2K 2.19K USD $1.79 1.96 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $36 39.35 USD
+9.09
$0 0 USD $200 218.63 USD $34 37.17 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.42 1.55 USD
+5.03
$0 0 USD $0 0 USD $1.35 1.47 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.79 5.24 USD
-3.43
$0 0 USD $0 0 USD $4.79 5.24 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-2.78
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $1.16 1.27 USD
+3.48
$0 0 USD $0 0 USD $1.11 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $108.2 118.28 USD
+2.37
$0 0 USD $105 114.78 USD $105.84 115.7 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $17.54 19.17 USD
+2.93
$0 0 USD $5.68K 6.21K USD $17 18.58 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.47 2.7 USD
-1
$0 0 USD $0 0 USD $2.47 2.7 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $47.9 52.36 USD
+4.13
$0 0 USD $1.23K 1.34K USD $46.05 50.34 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $62 67.77 USD
-0.32
$0 0 USD $0 0 USD $61.4 67.12 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.8 22.74 USD
-0.95
$0 0 USD $900 983.82 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
+3.6
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $47.95 52.42 USD
+2.3
$0 0 USD $0 0 USD $46.75 51.1 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $380.4 415.83 USD
+0.53
$0 0 USD $0 0 USD $377.4 412.55 USD $380.4 415.83 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.4 13.55 USD
+0.85
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $44.8 48.97 USD
+2.28
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $62.4 68.21 USD
+1.96
$0 0 USD $2.07K 2.26K USD $61.3 67.01 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $284.5 311 USD
+1.14
$0 0 USD $0 0 USD $280 306.08 USD $284.5 311 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $264 288.59 USD
+1.54
$0 0 USD $0 0 USD $260 284.22 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.93 3.2 USD
-2.98
$0 0 USD $0 0 USD $2.93 3.2 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.55 0.6 USD
+6.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $64.55 70.56 USD
+1.81
$0 0 USD $1.3K 1.42K USD $63.05 68.92 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.68 0.75 USD
-2.29
$0 0 USD $3K 3.28K USD $0.68 0.75 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.9 3.17 USD
-1.29
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $8.92 9.75 USD
+0.22
$0 0 USD $0 0 USD $8.86 9.69 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.7299 0.8 USD
+5.04
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.3 1.42 USD
-1.52
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.54 2.78 USD
-3.05
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $55.2 60.34 USD
-1.87
$0 0 USD $0 0 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $459.7 502.51 USD
-0.17
$0 0 USD $0 0 USD $457.7 500.33 USD $459.7 502.51 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.8 40.23 USD
+0.82
$0 0 USD $28 30.61 USD $36.25 39.63 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.63 17.08 USD
-0.83
$0 0 USD $0 0 USD $15.41 16.85 USD $15.63 17.08 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $163.7 178.95 USD
-0.61
$0 0 USD $0 0 USD $163.7 178.95 USD $164.3 179.6 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.19 17.7 USD
+0.81
$0 0 USD $0 0 USD $16 17.49 USD $16.19 17.7 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.66 17.12 USD
+0.51
$0 0 USD $0 0 USD $15.54 16.98 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.46 3.78 USD
+3.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.91 7.55 USD
+0.29
$0 0 USD $0 0 USD $6.88 7.52 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.04 23 USD
+2.04
$0 0 USD $0 0 USD $20.9 22.85 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $98.88 108.09 USD
-0.08
$0 0 USD $0 0 USD $98.88 108.09 USD $98.88 108.09 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $54.9 60.01 USD
+1.1
$0 0 USD $0 0 USD $54.6 59.69 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.32 3.63 USD
+1.53
$0 0 USD $0 0 USD $3.27 3.57 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.26 3.56 USD
+1.09
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.43 1.57 USD
+0.35
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.05 5.52 USD
-1.94
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.11 0.12 USD
+1.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $90.78 99.23 USD
+0.09
$0 0 USD $1.97K 2.15K USD $90.24 98.64 USD $91.98 100.55 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $60 65.59 USD
+4.35
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $111.92 122.34 USD
0
$0 0 USD $0 0 USD $111.84 122.26 USD $111.92 122.34 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.29 16.71 USD
-1
$0 0 USD $0 0 USD $15.29 16.71 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $49.36 53.96 USD
+4.05
$0 0 USD $0 0 USD $47.28 51.68 USD $49.36 53.96 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.7 6.23 USD
-2.56
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $42.99 46.99 USD
+0.07
$0 0 USD $0 0 USD $42.99 46.99 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.36 12.41 USD
+1.29
$0 0 USD $0 0 USD $11.36 12.41 USD $11.36 12.41 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí