Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse SpA BI2.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.58 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.08 4.46 USD |
+0.27
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $67.02 73.26 USD |
-0.77
|
$0 0 USD | $0 0 USD | $67.02 73.26 USD | $67.02 73.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $61.12 66.81 USD |
-1.58
|
$0 0 USD | $0 0 USD | $61.12 66.81 USD | $61.12 66.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $62.75 68.59 USD |
-0.32
|
$0 0 USD | $0 0 USD | $62.75 68.59 USD | $62.75 68.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $68.2 74.55 USD |
0
|
$0 0 USD | $0 0 USD | $67.2 73.46 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.17 0.19 USD |
-5.51
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.74 1.91 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $36.2 39.57 USD |
+0.56
|
$0 0 USD | $110 120.24 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $2.03 2.22 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $1.45 1.58 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.86 5.31 USD |
+1.46
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $1.22 1.33 USD |
+5.26
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $107.62 117.64 USD |
-0.54
|
$0 0 USD | $60 65.59 USD | $107.02 116.99 USD | $107.62 117.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $17.94 19.61 USD |
+2.28
|
$0 0 USD | $13.32K 14.56K USD | $17.44 19.06 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.51 2.74 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $47.45 51.87 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $62.3 68.1 USD |
+0.48
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.3 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $900 983.82 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05999 0.06 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $47.84 52.3 USD |
-0.23
|
$0 0 USD | $0 0 USD | $47.84 52.3 USD | $47.84 52.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $378.7 413.97 USD |
-0.45
|
$0 0 USD | $0 0 USD | $378.7 413.97 USD | $378.7 413.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.28 13.42 USD |
-0.93
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $44.2 48.32 USD |
-1.34
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $61.6 67.34 USD |
-1.28
|
$0 0 USD | $750 819.85 USD | $61 66.68 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $282.3 308.59 USD |
-0.77
|
$0 0 USD | $0 0 USD | $282.3 308.59 USD | $282.3 308.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $264 288.59 USD |
0
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.97 3.25 USD |
+1.37
|
$0 0 USD | $986 1.08K USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.52 0.56 USD |
-6.36
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $64.05 70.02 USD |
-0.77
|
$0 0 USD | $0 0 USD | $63.8 69.74 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.67 0.73 USD |
-2.34
|
$0 0 USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.85 3.11 USD |
-2
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.82 9.64 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.7199 0.79 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.23 1.34 USD |
-5.38
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $54.45 59.52 USD |
-1.36
|
$0 0 USD | $0 0 USD | $54.45 59.52 USD | $54.45 59.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.55 9.35 USD |
-11.4
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.006 0.0065 USD |
+1100
|
$0 0 USD | $5.04K 5.51K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $457.8 500.44 USD |
-0.41
|
$0 0 USD | $0 0 USD | $457.8 500.44 USD | $457.8 500.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $36.4 39.79 USD | $37.15 40.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $37.8 41.32 USD |
-1.56
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.49 16.93 USD |
-0.9
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $163.7 178.95 USD |
0
|
$0 0 USD | $0 0 USD | $160.7 175.67 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $15.94 17.42 USD |
-1.54
|
$0 0 USD | $250 273.28 USD | $15.92 17.4 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.58 17.03 USD |
-0.54
|
$0 0 USD | $0 0 USD | $15.58 17.03 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.5 3.83 USD |
+1.16
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.9 7.54 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $20.89 22.84 USD |
-0.71
|
$0 0 USD | $0 0 USD | $20.89 22.84 USD | $20.89 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $101.55 111.01 USD |
+2.7
|
$0 0 USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.7 58.7 USD |
-2.19
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.28 3.58 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.47 1.61 USD |
+2.62
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.76 4.11 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2999 0.33 USD |
+1
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $91.12 99.61 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $90.84 99.3 USD | $91.54 100.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $60.5 66.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $111.18 121.53 USD |
-0.66
|
$0 0 USD | $0 0 USD | $111.18 121.53 USD | $111.18 121.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.54 16.99 USD |
+1.64
|
$0 0 USD | $0 0 USD | $15.44 16.87 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.35 6.94 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.14 0.16 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $19.4 21.21 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.26 1.38 USD |
+7.69
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $49.36 53.96 USD |
0
|
$0 0 USD | $0 0 USD | $49.36 53.96 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $44.82 48.99 USD |
+4.26
|
$0 0 USD | $0 0 USD | $44.82 48.99 USD | $44.82 48.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.26 12.3 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.26 12.3 USD | $11.26 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $75 81.99 USD |
-5.06
|
$0 0 USD | $100 109.31 USD | $75 81.99 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||