$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 46 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4imprint Group PLC  IMW.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $106.2 116.09 USD
-0.71
$0 0 USD $0 0 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.85 3.11 USD
-0.21
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $104.5 114.23 USD
+0.97
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $21.82 23.85 USD
-0.27
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $112.5 122.98 USD
-0.4
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.9 52.36 USD
+0.82
$0 0 USD $0 0 USD $47.38 51.79 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.26 0.28 USD
+3.59
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $33.7 36.84 USD
+1.08
$0 0 USD $0 0 USD $33.5 36.62 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.75 0.82 USD
-1.42
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $97.5 106.58 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $6.92 7.56 USD
-0.07
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $171 186.93 USD
-0.58
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $95.78 104.7 USD
+5.23
$0 0 USD $250 273.28 USD $92.82 101.46 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $16.2 17.71 USD
-2.41
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.85 23.89 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $232 253.61 USD
-0.85
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $48.4 52.91 USD
-0.82
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $19.49 21.31 USD
+3.01
$0 0 USD $0 0 USD $19.49 21.31 USD $19.49 21.31 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.08 USD
-4.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.04 20.81 USD
+0.53
$0 0 USD $0 0 USD $19.02 20.79 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.72 2.97 USD
+3.03
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $12.2 13.34 USD
-1.37
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.51 1.65 USD
-0.18
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.71 1.87 USD
-3.39
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.27 0.3 USD
+1.5
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.26 0.29 USD
-1.5
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.22 0.24 USD
-0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.08 32.88 USD
-0.99
$0 0 USD $0 0 USD $30.08 32.88 USD $30.08 32.88 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.44 0.48 USD
+4.86
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4299 0.47 USD
-1.73
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $18.8 20.55 USD
+1.62
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.01 0.01 USD
-35.48
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.08 0.09 USD
+3.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $99.5 108.77 USD
-1.49
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.81 10.72 USD
-1.33
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $12.7 13.88 USD
+0.16
$0 0 USD $0 0 USD $12.66 13.84 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13 14.21 USD
+1.8
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.8 11.81 USD
+2.37
$0 0 USD $0 0 USD $10.75 11.75 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.8699 0.95 USD
-1.14
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.15 1.26 USD
-0.24
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
+2.99
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.76 20.51 USD
-0.77
$0 0 USD $0 0 USD $18.76 20.51 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08999 0.1 USD
+1.68
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $61 66.68 USD
-1.29
$0 0 USD $0 0 USD $61 66.68 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.88 16.27 USD
-0.93
$0 0 USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $71.6 78.27 USD
+0.14
$0 0 USD $20 21.86 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $47.03 51.41 USD
-0.93
$0 0 USD $0 0 USD $47.03 51.41 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $30.34 33.17 USD
-0.78
$0 0 USD $0 0 USD $30.14 32.95 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.86 2.04 USD
+0.76
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí