$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 46 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4imprint Group PLC  IMW.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $106.2 116.09 USD
-0.71
$0 0 USD $0 0 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.87 3.14 USD
+0.56
$0 0 USD $0 0 USD $2.85 3.11 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $6.3 6.89 USD
+2.44
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.8399 0.91 USD
+1.21
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $105.5 115.33 USD
+1.93
$0 0 USD $0 0 USD $104.5 114.23 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.1 24.16 USD
+1.01
$0 0 USD $195 213.16 USD $21.82 23.85 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $48.8 53.34 USD
+1.67
$0 0 USD $0 0 USD $47.8 52.25 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $112.5 122.98 USD
-0.4
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.5799 0.63 USD
+0.87
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.92 52.38 USD
+0.86
$0 0 USD $0 0 USD $47.38 51.79 USD $48.18 52.66 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.25 0.28 USD
+1.2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $33.82 36.97 USD
+1.44
$0 0 USD $0 0 USD $33.5 36.62 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.75 0.82 USD
-1.42
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $97.5 106.58 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9.35 10.22 USD
+2.75
$0 0 USD $0 0 USD $9.05 9.89 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $6.92 7.56 USD
-0.07
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $170 185.83 USD
-1.16
$0 0 USD $0 0 USD $170 185.83 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $95.94 104.88 USD
+5.41
$0 0 USD $512 559.69 USD $92.82 101.46 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $16.2 17.71 USD
-2.41
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29.8 32.58 USD
+0.68
$0 0 USD $60 65.59 USD $29.4 32.14 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.04 0.04 USD
+57.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.95 23.99 USD
+0.46
$0 0 USD $0 0 USD $21.6 23.61 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $234 255.79 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $48.4 52.91 USD
-0.82
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $19.12 20.9 USD
+1.06
$0 0 USD $0 0 USD $19.12 20.9 USD $19.49 21.31 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.08 USD
-4.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.02 20.79 USD
+0.42
$0 0 USD $66 72.15 USD $19.02 20.79 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.72 2.97 USD
+3.03
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $12.2 13.34 USD
-1.37
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.48 1.62 USD
-2.03
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.7 1.86 USD
-3.95
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.27 0.3 USD
+1.5
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.26 0.29 USD
-1.5
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.22 0.24 USD
-0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.18 32.99 USD
-0.66
$0 0 USD $35 38.26 USD $30.08 32.88 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.44 0.48 USD
+4.86
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4299 0.47 USD
-1.73
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $18.6 20.33 USD
+0.54
$0 0 USD $3 3.28 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.01 0.01 USD
-35.48
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.08 0.09 USD
+3.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $98.5 107.67 USD
-2.48
$0 0 USD $0 0 USD $98.5 107.67 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.81 10.72 USD
-1.33
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $12.72 13.9 USD
+0.32
$0 0 USD $0 0 USD $12.66 13.84 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13 14.21 USD
+1.8
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.7 11.7 USD
+1.42
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.8699 0.95 USD
-1.14
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.14 1.25 USD
-0.66
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
+2.99
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.97 20.73 USD
+0.32
$0 0 USD $0 0 USD $18.76 20.51 USD $18.97 20.73 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08999 0.1 USD
+1.68
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $62.5 68.32 USD
+1.13
$0 0 USD $0 0 USD $61 66.68 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $15.14 16.55 USD
+0.8
$0 0 USD $0 0 USD $14.88 16.27 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $72.3 79.03 USD
+1.12
$0 0 USD $376 411.02 USD $71.3 77.94 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $47.03 51.41 USD
-0.93
$0 0 USD $0 0 USD $47.03 51.41 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $30.26 33.08 USD
-1.05
$0 0 USD $0 0 USD $30.14 32.95 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.86 2.04 USD
+0.76
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí