Página 46 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Modern Dairy Holdings Ltd 07M.SG | €0.11 0.13 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €1.00 1.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €71.15 82.13 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €71.15 82.13 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €254.80 294.12 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €51.00 58.87 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.13 1.3 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Grand City Properties SA GYC.SG | €8.71 10.05 USD |
+1.04
|
€0.00 0 USD | €860.00 992.73 USD | €8.56 9.88 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.78 2.05 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.10 13.97 USD |
-1.47
|
€0.00 0 USD | €1.91K 2.2K USD | €12.07 13.93 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €12.05 13.9 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.9 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €139.00 160.45 USD |
-0.82
|
€0.00 0 USD | €167.00 192.77 USD | €138.15 159.47 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €41.56 47.97 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €11.45 13.22 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €35.45 40.92 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.45 40.92 USD | €36.27 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €104.60 120.74 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.38 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.23 18.73 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.55 8.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €8.20 9.47 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.80 12.47 USD |
+1.5
|
€0.00 0 USD | €904.00 1.04K USD | €10.64 12.28 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €37.60 43.4 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.16 44.05 USD | €0.00 0 USD | 38.88 | €0.97 1.12 USD | ||
| Unipol Gruppo SpA UIPN.SG | €22.88 26.41 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.20 4.85 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €68.50 79.07 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €9.05 10.45 USD |
+3.43
|
€0.00 0 USD | €100.00 115.43 USD | €8.65 9.98 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €10.78 12.44 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.85 0.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €46.88 54.12 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €46.88 54.12 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.70 95.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €83.30 96.16 USD | €0.00 0 USD | 45.50 | €1.82 2.1 USD | ||
| The Chemours Co 2CU.SG | €17.76 20.5 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.23 3.73 USD |
+6.95
|
€0.00 0 USD | €5.00K 5.77K USD | €3.01 3.47 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €112.20 129.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.74 8.93 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €34.00 39.25 USD |
+0.18
|
€0.00 0 USD | €80.00 92.35 USD | €33.80 39.02 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €44.60 51.48 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.20 21.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.42 39.73 USD |
-1.12
|
€0.00 0 USD | €354.00 408.63 USD | €34.42 39.73 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.56 58.36 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €49.88 57.58 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €202.30 233.52 USD |
-1.03
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.32 21.15 USD |
+2.46
|
€0.00 0 USD | €1.73K 1.99K USD | €17.82 20.57 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €99.98 115.41 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €45.00 51.95 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.20 0.23 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €42.96 49.59 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.58 84.94 USD |
-2.18
|
€0.00 0 USD | €160.00 184.69 USD | €73.58 84.94 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €60.00 69.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €82.00 94.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €17.30 19.97 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €1.98 2.29 USD |
-5.22
|
€0.00 0 USD | €65.03K 75.07K USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.06 20.84 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.83 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €138.30 159.64 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.72 20.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €12.13 14 USD |
+2.78
|
€0.00 0 USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.27 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.30 25.74 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.63 0.73 USD |
+3.27
|
€0.00 0 USD | €75.00 86.58 USD | €0.61 0.7 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €40.00 46.17 USD |
-0.02
|
€0.00 0 USD | €700.00 808.03 USD | €39.70 45.83 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.2 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €21.10 24.36 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.13 3.61 USD |
+1.95
|
€0.00 0 USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.16 17.5 USD |
-2.51
|
€0.00 0 USD | €146.00 168.53 USD | €15.16 17.5 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.26 0.3 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €45.40 52.41 USD |
+0.89
|
€0.00 0 USD | €4.00 4.62 USD | €44.80 51.71 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €11.84 13.67 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.34 5.01 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.63 6.49 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.73 0.84 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €115.00 132.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €388.00 447.88 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €388.00 447.88 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,242.00 2588.02 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2,242.00 2588.02 USD | €2,304.00 2659.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.70 6.58 USD |
-4.36
|
€0.00 0 USD | €5.84K 6.74K USD | €5.69 6.56 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €19.10 22.05 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €9.06 10.45 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.66 8.84 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,300.00 13043.98 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €10,920.00 12605.33 USD | €11,300.00 13043.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.43 0.5 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €75.52 87.18 USD |
+1.78
|
€0.00 0 USD | €563.00 649.89 USD | €74.22 85.67 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.66 110.42 USD |
+0.72
|
€0.00 0 USD | €160.00 184.69 USD | €94.81 109.44 USD | €96.12 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corporation CXR.SG | €40.71 46.91 USD |
-0.48
|
€0.00 0 USD | €26.00 30.01 USD | €40.64 46.91 USD | €41.01 47.33 USD | €0.00 0 USD | 27.40 | €1.48 1.71 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.91 9.13 USD |
+2.06
|
€0.00 0 USD | €600.00 692.6 USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.SG | €14.75 17.03 USD |
-2.41
|
€0.00 0 USD | €9.90K 11.43K USD | €14.75 17.03 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||