$3.53T
Сapitalización del mercado total
$129B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 48 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO Corp  AGJ.SG $93.98 102.73 USD
+0.41
$0 0 USD $0 0 USD $92.92 101.57 USD $93.98 102.73 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $22.2 24.27 USD
+5.71
$0 0 USD $0 0 USD $22.2 24.27 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $26 28.42 USD
+0.58
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.89 0.98 USD
+0.9
$0 0 USD $2.14K 2.33K USD $0.88 0.97 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.39 0.43 USD
-1.52
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $67.7 74.01 USD
-0.6
$0 0 USD $0 0 USD $67.42 73.7 USD $67.96 74.29 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $22.91 25.04 USD
+0.84
$0 0 USD $0 0 USD $22.91 25.04 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.61 1.76 USD
-2.42
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.88 6.43 USD
-1.54
$0 0 USD $1.46K 1.59K USD $5.88 6.43 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.61 1.76 USD
-2.42
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.94 20.7 USD
+0.72
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.22 0.24 USD
+0.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
-2.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
-3
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.04 USD
-1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,571.2 1717.53 USD
+0.34
$0 0 USD $10 10.93 USD $1,557.2 1702.23 USD $1,572.4 1718.85 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5899 0.65 USD
-0.17
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $177.8 194.36 USD
-1.11
$0 0 USD $0 0 USD $177.45 193.98 USD $179.65 196.38 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $15.92 17.4 USD
+1.86
$0 0 USD $0 0 USD $15.63 17.09 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.02 1.11 USD
-0.97
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $154.85 169.27 USD
+0.49
$0 0 USD $0 0 USD $154.05 168.4 USD $154.85 169.27 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.79 1.95 USD
-0.53
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $36.6 40.01 USD
+0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $155.4 169.87 USD
-4.07
$0 0 USD $0 0 USD $155.4 169.87 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $32.08 35.07 USD
-0.06
$0 0 USD $0 0 USD $31.84 34.8 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $236.6 258.64 USD
+1.81
$0 0 USD $2.08K 2.27K USD $230.7 252.19 USD $238.2 260.38 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $26.06 28.49 USD
+0.39
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1799 0.2 USD
+4
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.05 1.14 USD
+5.08
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.14 3.43 USD
-0.63
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $7.65 8.36 USD
+2
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.4299 0.47 USD
-1.38
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.54 USD
+1.23
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
-0.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $393.85 430.53 USD
+0.65
$0 0 USD $16 17.49 USD $393.15 429.77 USD $393.85 430.53 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.4899 0.54 USD
+0.82
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.9 2.08 USD
-0.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $2.98 3.26 USD
+2.05
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.17 0.18 USD
-2.91
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $134.04 146.52 USD
-0.04
$0 0 USD $0 0 USD $134.04 146.52 USD $134.22 146.72 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $5.08 5.55 USD
+0.55
$0 0 USD $0 0 USD $5 5.47 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.02 9.86 USD
-1.25
$0 0 USD $500 546.57 USD $9.02 9.86 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $602.8 658.94 USD
+0.13
$0 0 USD $0 0 USD $600.8 656.76 USD $602.8 658.94 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
+27.27
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $151.3 165.39 USD
+1.38
$0 0 USD $43 47 USD $149.24 163.14 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6.45 7.05 USD
-3.01
$0 0 USD $0 0 USD $6.45 7.05 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $48.67 53.2 USD
-0.6
$0 0 USD $515 562.96 USD $48.67 53.2 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.51 9.3 USD
-0.05
$0 0 USD $0 0 USD $8.5 9.29 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.36 2.58 USD
+1.9
$0 0 USD $0 0 USD $2.31 2.52 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.01 20.78 USD
+1.36
$0 0 USD $0 0 USD $18.6 20.33 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.82 10.73 USD
+0.72
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $92.56 101.18 USD
+0.65
$0 0 USD $29.68K 32.44K USD $91.14 99.63 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
0
$0 0 USD $137K 149.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $489.15 534.71 USD
+0.58
$0 0 USD $466 509.4 USD $480.1 524.81 USD $489.65 535.25 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $89.1 97.4 USD
+3.66
$0 0 USD $1.5K 1.64K USD $86.35 94.39 USD $89.85 98.22 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.33 4.73 USD
+0.6
$0 0 USD $0 0 USD $4.3 4.7 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33.8 36.95 USD
+1.2
$0 0 USD $0 0 USD $33.2 36.29 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,704 1862.7 USD
+1.37
$0 0 USD $15 16.4 USD $1,697 1855.05 USD $1,709 1868.17 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.02 USD
-8.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $192.15 210.05 USD
-4.07
$0 0 USD $0 0 USD $192.15 210.05 USD $192.15 210.05 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.71 7.33 USD
0
$0 0 USD $0 0 USD $6.68 7.3 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.3 22.19 USD
-3.33
$0 0 USD $600 655.88 USD $19.8 21.64 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $32.6 35.64 USD
+6.89
$0 0 USD $40 43.73 USD $31.9 34.87 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $36.8 40.23 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $12.78 13.96 USD
-1.92
$0 0 USD $0 0 USD $12.78 13.96 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.8 12.89 USD
+1.16
$0 0 USD $0 0 USD $11.8 12.89 USD $11.8 12.89 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.65 19.29 USD
-0.56
$0 0 USD $250 273.28 USD $17.65 19.29 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.12 1.23 USD
-1.92
$0 0 USD $0 0 USD $1.12 1.23 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $147.9 161.67 USD
-0.14
$0 0 USD $0 0 USD $146.8 160.47 USD $147.9 161.67 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $115.68 126.45 USD
-0.05
$0 0 USD $0 0 USD $115.44 126.19 USD $115.68 126.45 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $128.5 140.47 USD
+0.23
$0 0 USD $1.04K 1.13K USD $127.1 138.94 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí