Página 48 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singapore Telecommunications Ltd SIT4.SG | $1.75 1.92 USD |
+0.46
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helen Of Troy Ltd HT2.SG | $91.5 100.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.SG | $37.68 41.19 USD |
+1.02
|
$0 0 USD | $0 0 USD | $37.46 40.95 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
argenx SE 1AEA.SG | $348 380.41 USD |
-2.79
|
$0 0 USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC1.SG | $8.16 8.92 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
EuropaCorp SA AZ6.SG | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.SG | $1.36 1.48 USD |
-1.45
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Harworth Group PLC UK6A.SG | $1.62 1.77 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.14 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AGCO Corp AGJ.SG | $94.92 103.76 USD |
-1.21
|
$0 0 USD | $25 27.33 USD | $94.92 103.76 USD | $95.64 104.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Ltd BDJ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tessenderlo Group NV TEZ.SG | $23.7 25.91 USD |
+0.64
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
mixi Inc MXN.SG | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.SG | $0.65 0.71 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Chile Inc KC3.SG | $0.46 0.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Ltd RKM.SG | $0.27 0.29 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Ltd E861.SG | $0.1499 0.17 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.SG | $70.26 76.8 USD |
+1.09
|
$0 0 USD | $0 0 USD | $70.24 76.78 USD | $70.49 77.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuho Financial Group Inc MZ8.SG | $17.76 19.42 USD |
-0.01
|
$0 0 USD | $0 0 USD | $17.76 19.42 USD | $17.76 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.SG | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9R.SG | $6.41 7 USD |
+3.64
|
$0 0 USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
China Taiping Insurance Holdings Co Ltd HIUC.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Central Japan Railway Co JAP.SG | $19.26 21.05 USD |
-0.47
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mirasol Resources Ltd M8R.SG | $0.28 0.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL KIFF.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Man Wah Holdings Ltd AAM.SG | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Scherzer & Co AG PZS.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
PT Unilever Indonesia Tbk UTG.SG | $0.08 0.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
Power Integrations Inc PWI.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENAA.SG | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.SG | $1,204.4 1316.57 USD |
-0.68
|
$0 0 USD | $7 7.65 USD | $1,202 1313.95 USD | $1,214.8 1327.94 USD | $0 0 USD | 0 | $0 0 USD | |
PCCW Ltd TH3B.SG | $0.44 0.49 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
mBank SA BRU.SG | $130.8 142.98 USD |
-0.53
|
$0 0 USD | $0 0 USD | $129.95 142.05 USD | $132.65 145 USD | $0 0 USD | 0 | $0 0 USD | |
NCC AB NCGB.SG | $12.11 13.24 USD |
+1.76
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.SG | $0.8699 0.95 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.SG | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.SG | $160.25 175.17 USD |
+2.04
|
$0 0 USD | $0 0 USD | $160.25 175.17 USD | $160.25 175.17 USD | $0 0 USD | 0 | $0 0 USD | |
Li Ning Co Ltd LNLB.SG | $2.14 2.34 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electron Ltd TKY.SG | $203 221.91 USD |
+1.88
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
MGM Resorts International MGG.SG | $37.55 41.04 USD |
+1.4
|
$0 0 USD | $0 0 USD | $37.55 41.04 USD | $37.55 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc 1YD.SG | $1,733.2 1894.62 USD |
+1.55
|
$0 0 USD | $371 405.55 USD | $1,733 1894.4 USD | $1,756.4 1919.98 USD | $0 0 USD | 0 | $0 0 USD | |
Suntory Beverage & Food Ltd 7SN.SG | $33.4 36.51 USD |
-0.06
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.4099 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
West China Cement Ltd WFG1.SG | $0.1199 0.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Safe Bulkers Inc SBL.SG | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.SG | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.SG | $1.18 1.29 USD |
-4.37
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.SG | $0.63 0.68 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Ltd AJN.SG | $0.11 0.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Inc EZV.SG | $495.75 541.92 USD |
+0.52
|
$0 0 USD | $0 0 USD | $495.75 541.92 USD | $495.75 541.92 USD | $0 0 USD | 0 | $0 0 USD | |
GoldQuest Mining Corp M1W.SG | $0.14 0.16 USD |
-4.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Chiyoda Corp CYA.SG | $1.63 1.78 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Ltd HNN.SG | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Zoo Digital Group PLC 2ZD.SG | $0.75 0.82 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAO.SG | $6.35 6.94 USD |
+1.6
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Zoetis Inc ZOE.SG | $159.22 174.05 USD |
+0.37
|
$0 0 USD | $0 0 USD | $159.22 174.05 USD | $159.22 174.05 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Hydro ASA NOH1.SG | $5.55 6.07 USD |
+1.13
|
$0 0 USD | $150 163.97 USD | $5.48 5.99 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.SG | $5.01 5.48 USD |
-1.38
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.07 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.SG | $470.7 514.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $470.7 514.54 USD | $470.7 514.54 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Aviation PCL 55AA.SG | $0.05 0.05 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEC.SG | $167 182.55 USD |
+0.34
|
$0 0 USD | $95 103.85 USD | $166.58 182.09 USD | $167.04 182.6 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.SG | $49.66 54.28 USD |
+0.28
|
$0 0 USD | $1.37K 1.5K USD | $49.46 54.06 USD | $49.67 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc 3IX.SG | $6.99 7.64 USD |
+0.14
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hansa Biopharma AB 24H.SG | $3.99 4.36 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.SG | $25.53 27.91 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.53 27.91 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sanoma Oyj SNQB.SG | $6.66 7.28 USD |
+1.68
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG DE000ENER6Y0.SG | $23.49 25.68 USD |
+0.86
|
$0 0 USD | $15.66K 17.11K USD | $23.26 25.43 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $711.6 777.87 USD |
-1.14
|
$0 0 USD | $167 182.55 USD | $709.5 775.58 USD | $721.6 788.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.SG | $69.75 76.25 USD |
+1.53
|
$0 0 USD | $258 282.03 USD | $68.7 75.1 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.SG | $5.74 6.27 USD |
-1.63
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
La-Z-Boy Inc LAZ.SG | $34.4 37.6 USD |
+10.26
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Sealed Air Corp SDA.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of East Asia Ltd BOA.SG | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Markel Corp MKV.SG | $1,443 1577.39 USD |
+0.07
|
$0 0 USD | $0 0 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $0 0 USD | 0 | $0 0 USD | |
CBLT Inc 1GN.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ARHT Media Inc VE3P.SG | $0.04 0.04 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.SG | $110.55 120.85 USD |
+2.22
|
$0 0 USD | $0 0 USD | $110.55 120.85 USD | $110.55 120.85 USD | $0 0 USD | 0 | $0 0 USD | |
Impro Precision Industries Ltd 7IP.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE DE000A3CNK42.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDGA.SG | $12.7 13.88 USD |
+1.2
|
$0 0 USD | $2K 2.19K USD | $12.55 13.72 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sociedad Quimica Y Minera De Chile SA QYM.SG | $39.3 42.96 USD |
+2.08
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
Spectrum Brands Holdings Inc H221.SG | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.SG | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.SG | $18.55 20.28 USD |
+1.03
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Inpex Corp I8U.SG | $13.09 14.3 USD |
-0.34
|
$0 0 USD | $0 0 USD | $13.09 14.3 USD | $13.09 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.SG | $16.95 18.53 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |