Página 48 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCS Mediagroup SpA HPI2.SG | €0.94 1.09 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €38.60 44.56 USD |
-1.52
|
€0.00 0 USD | €26.00 30.01 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €33.02 38.12 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €33.02 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.22 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.09 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €645.00 744.55 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €645.00 744.55 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.97 4.58 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.09 10.49 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €225.00 259.73 USD |
+2.74
|
€0.00 0 USD | €1.35K 1.56K USD | €223.00 257.42 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| SSP Group PLC 83S2.SG | €1.85 2.14 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €57.36 66.21 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €57.36 66.21 USD | €58.18 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €20.93 24.16 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.93 24.16 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €322.60 372.39 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.70 20.43 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.54 7.55 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.65 22.68 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €593.60 685.21 USD |
-1.17
|
€0.00 0 USD | €12.00 13.85 USD | €593.60 685.21 USD | €606.80 700.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €38.06 43.93 USD |
-3.89
|
€0.00 0 USD | €320.00 369.39 USD | €37.92 43.77 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.40 33.94 USD |
-1.34
|
€0.00 0 USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €38.12 44 USD |
-4.49
|
€0.00 0 USD | €1.62K 1.87K USD | €38.05 43.92 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €6.04 6.97 USD |
-5.39
|
€0.00 0 USD | €4.80K 5.55K USD | €6.04 6.97 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.02 77.36 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €67.02 77.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.81 19.4 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €16.96 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €22.70 26.2 USD |
-1.82
|
€0.00 0 USD | €320.00 369.39 USD | €22.70 26.2 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.72 4.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.95 8.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.70 31.98 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.68 4.25 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.78 4.37 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.20 92.58 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €80.20 92.58 USD | €80.95 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €22.44 25.9 USD |
-2.39
|
€0.00 0 USD | €1.47K 1.69K USD | €22.44 25.9 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €56.70 65.45 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €16.70 19.28 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €126.80 146.37 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.14 17.48 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €306.70 354.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.37 1.58 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €58.00 66.95 USD |
-1.36
|
€0.00 0 USD | €286.00 330.14 USD | €57.95 66.89 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.25 2.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.15 9.41 USD |
-0.31
|
€0.00 0 USD | €1.05K 1.21K USD | €8.12 9.37 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €38.40 44.33 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €37.83 43.67 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.36 2.72 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.38 11.98 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.62 22.65 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €345.90 399.28 USD |
-1.4
|
€0.00 0 USD | €34.00 39.25 USD | €345.90 399.28 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €183.00 211.24 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €68.62 79.21 USD |
-1.58
|
€0.00 0 USD | €78.00 90.04 USD | €68.62 79.21 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
-3.41
|
€0.00 0 USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.05 9.29 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €14.81 17.1 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.25 79.94 USD |
-0.36
|
€0.00 0 USD | €230.00 265.5 USD | €69.25 79.94 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.92 39.16 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.38 5.06 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.73 13.54 USD |
-1.51
|
€0.00 0 USD | €200.00 230.87 USD | €11.73 13.54 USD | €11.84 13.66 USD | €0.00 0 USD | 50.35 | €0.23 0.27 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €86.04 99.32 USD |
+0.22
|
€0.00 0 USD | €669.00 772.25 USD | €85.46 98.65 USD | €86.37 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €174.60 201.55 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €18.10 20.89 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.20 8.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €805.30 929.59 USD |
-1.67
|
€0.00 0 USD | €2.08K 2.4K USD | €800.60 924.16 USD | €863.70 997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,490.00 6337.3 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €5,325.00 6146.83 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 217.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €95.10 109.78 USD |
+0.63
|
€0.00 0 USD | €80.00 92.35 USD | €93.80 108.28 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €111.00 128.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €37.60 43.4 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €68.60 79.19 USD |
+1.33
|
€0.00 0 USD | €65.00 75.03 USD | €67.70 78.15 USD | €69.20 79.88 USD | €0.00 0 USD | 12.58 | €5.45 6.29 USD | ||
| Teleste Oyj TS6.SG | €3.27 3.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.86 3.3 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €107.00 123.51 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €36.30 41.9 USD |
+1.55
|
€0.00 0 USD | €6.88K 7.94K USD | €35.48 40.96 USD | €36.47 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €84.10 97.08 USD |
-0.83
|
€0.00 0 USD | €144.00 166.22 USD | €83.90 96.85 USD | €85.15 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0080 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.79 14.76 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.40 38.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €248.45 286.79 USD |
-1.41
|
€0.00 0 USD | €98.00 113.12 USD | €247.50 285.7 USD | €255.45 294.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.62 4.17 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €278.20 321.14 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €278.50 321.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €98.70 113.93 USD |
+11.88
|
€0.00 0 USD | €22.00 25.4 USD | €88.08 101.67 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.24 0.28 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €10.00 11.54 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €76.26 88.03 USD |
+5.07
|
€0.00 0 USD | €600.00 692.6 USD | €72.26 83.41 USD | €76.26 88.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €63.79 73.63 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €63.79 73.63 USD | €67.13 77.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||