$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Página 48 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO Corp  AGJ.SG $92.78 101.42 USD
-1.28
$0 0 USD $0 0 USD $92.78 101.42 USD $92.78 101.42 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.SG $0.89 0.97 USD
-0.45
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.4 0.43 USD
+1.54
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $67.28 73.55 USD
-0.62
$0 0 USD $0 0 USD $67.28 73.55 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.003 0.0032 USD
-62.5
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.07 25.22 USD
+0.72
$0 0 USD $0 0 USD $23.07 25.22 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.97 6.52 USD
+1.53
$0 0 USD $1.25K 1.37K USD $5.94 6.49 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.61 1.76 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $19.14 20.92 USD
+1.06
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.2099 0.23 USD
-6.25
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.4699 0.52 USD
+4.87
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.04 USD
-1.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $48.8 53.34 USD
-0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,574.6 1721.25 USD
+0.22
$0 0 USD $0 0 USD $1,574.6 1721.25 USD $1,586 1733.71 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5899 0.65 USD
-0.42
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $179.05 195.73 USD
+0.7
$0 0 USD $0 0 USD $176.45 192.88 USD $179.05 195.73 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $15.92 17.4 USD
0
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $154.35 168.73 USD
-0.32
$0 0 USD $0 0 USD $154.35 168.73 USD $154.35 168.73 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.74 1.91 USD
-2.37
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $154.05 168.4 USD
-0.87
$0 0 USD $0 0 USD $154.05 168.4 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $31.88 34.84 USD
-0.64
$0 0 USD $0 0 USD $31.88 34.84 USD $31.88 34.84 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $236.25 258.25 USD
-0.15
$0 0 USD $23 25.14 USD $235.25 257.16 USD $236.25 258.25 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $25.72 28.12 USD
-1.3
$0 0 USD $0 0 USD $25.72 28.12 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.75 0.82 USD
+2.74
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.01 1.1 USD
-3.63
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.4299 0.47 USD
-0.23
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.54 USD
+0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08 0.09 USD
+10.14
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $392.9 429.49 USD
-0.24
$0 0 USD $0 0 USD $392.9 429.49 USD $392.9 429.49 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.52 0.57 USD
+5.26
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.17 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.36 4.77 USD
+0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $134.2 146.7 USD
+0.12
$0 0 USD $0 0 USD $134.2 146.7 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $5.15 5.63 USD
+1.46
$0 0 USD $0 0 USD $5.06 5.53 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.24 10.1 USD
+2.37
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $602.2 658.29 USD
-0.1
$0 0 USD $0 0 USD $602.2 658.29 USD $602.2 658.29 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02 0.02 USD
-26.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $151.26 165.35 USD
-0.03
$0 0 USD $30 32.79 USD $150.74 164.78 USD $151.26 165.35 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $48.65 53.18 USD
-0.04
$0 0 USD $43 47 USD $48.64 53.16 USD $48.7 53.23 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.45 9.23 USD
-0.73
$0 0 USD $0 0 USD $8.45 9.23 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.34 2.56 USD
-1.02
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.88 20.63 USD
-0.68
$0 0 USD $0 0 USD $18.88 20.63 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.79 10.7 USD
-0.31
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $91 99.48 USD
-1.69
$0 0 USD $4.28K 4.67K USD $91 99.48 USD $92.76 101.4 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
0
$0 0 USD $137K 149.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $496.65 542.91 USD
+1.53
$0 0 USD $30 32.79 USD $489.3 534.87 USD $496.65 542.91 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $90.7 99.15 USD
+1.8
$0 0 USD $21 22.96 USD $89.35 97.67 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.31 4.71 USD
-0.42
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,688 1845.21 USD
-0.94
$0 0 USD $0 0 USD $1,688 1845.21 USD $1,688 1845.21 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.SG $196.9 215.24 USD
+2.47
$0 0 USD $0 0 USD $196.9 215.24 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.33 0.36 USD
-3.53
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.73 7.36 USD
+0.3
$0 0 USD $0 0 USD $6.71 7.33 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.4 22.3 USD
+0.49
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47.6 52.03 USD
-0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $36.6 40.01 USD
-2.14
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $12.82 14.01 USD
+0.35
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.71 12.8 USD
-0.72
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.SG $17.7 19.35 USD
+0.28
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.12 1.23 USD
0
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $148.2 162 USD
+0.2
$0 0 USD $0 0 USD $147.9 161.67 USD $148.2 162 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
+8.4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0008 0.00087 USD
-99.95
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $115.12 125.84 USD
-0.48
$0 0 USD $0 0 USD $115.12 125.84 USD $115.12 125.84 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.7099 0.78 USD
+5.19
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $127.2 139.05 USD
-1
$0 0 USD $0 0 USD $127.2 139.05 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí