Página 51 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mettler-Toledo International Inc MTO.SG | $1,031 1127.02 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1,031 1127.02 USD | $1,031 1127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $5.23 5.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $203.45 222.4 USD |
+0.1
|
$0 0 USD | $5 5.47 USD | $202.25 221.09 USD | $203.45 222.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $89.1 97.4 USD |
-1
|
$0 0 USD | $240 262.35 USD | $89.1 97.4 USD | $89.46 97.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $20.76 22.69 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $8.38 9.16 USD |
+2.2
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $27.84 30.43 USD |
+0.65
|
$0 0 USD | $0 0 USD | $27.84 30.43 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.49 8.19 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $130 142.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.19 3.49 USD |
-2.33
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $431.9 472.13 USD |
-0.53
|
$0 0 USD | $0 0 USD | $431.9 472.13 USD | $431.9 472.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2899 0.32 USD |
-5.03
|
$0 0 USD | $5.12K 5.59K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $9.4 10.28 USD |
+3.87
|
$0 0 USD | $4 4.37 USD | $9.1 9.95 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $22.03 24.08 USD |
+1.24
|
$0 0 USD | $0 0 USD | $21.93 23.97 USD | $22.03 24.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $22.85 24.98 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $19.03 20.8 USD |
-0.21
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4699 0.51 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.7 18.25 USD |
-0.36
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.02999 0.04 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.25 0.27 USD |
+4.2
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.75 1.92 USD |
+1.86
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $22 24.05 USD |
-2.65
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $96 104.94 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $43.5 47.55 USD |
-0.8
|
$0 0 USD | $460 502.84 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $275.5 301.16 USD |
-1.61
|
$0 0 USD | $20 21.86 USD | $275.5 301.16 USD | $280.6 306.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $414.4 453 USD |
+1.91
|
$0 0 USD | $4 4.37 USD | $405.65 443.43 USD | $414.4 453 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $87.5 95.65 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $14.9 16.29 USD |
+6.43
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.77 0.85 USD |
+0.34
|
$0 0 USD | $2.78K 3.04K USD | $0.75 0.82 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.7 4.05 USD |
+0.05
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.92 3.19 USD |
-2.67
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $83.46 91.23 USD |
-1.58
|
$0 0 USD | $0 0 USD | $83.46 91.23 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.37 21.17 USD |
+0.85
|
$0 0 USD | $8 8.75 USD | $19.1 20.88 USD | $19.37 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.88 11.89 USD |
+0.55
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $54.4 59.47 USD |
-0.37
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.77 4.12 USD |
+0.86
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.63 1.78 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.02999 0.04 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $64.62 70.64 USD |
-0.49
|
$0 0 USD | $0 0 USD | $64.62 70.64 USD | $64.62 70.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.45 0.49 USD |
-10
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4199 0.45 USD |
-2.28
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.57 11.56 USD |
-0.56
|
$0 0 USD | $0 0 USD | $10.57 11.56 USD | $10.57 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $95.9 104.83 USD |
-0.31
|
$0 0 USD | $0 0 USD | $95.9 104.83 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.8499 0.93 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $57.29 62.63 USD |
+0.79
|
$0 0 USD | $1K 1.09K USD | $56.71 61.99 USD | $57.29 62.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.21 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $12.98 14.19 USD |
-1.93
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02 0.03 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.77 1.93 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9599 1.05 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.46 0.51 USD |
+61.54
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.22 14.45 USD |
0
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $30.2 33.01 USD |
+4.14
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.9 5.36 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $19.45 21.26 USD |
-0.26
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.1 0.11 USD |
+8.28
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $9.12 9.97 USD |
-1.3
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $59.96 65.54 USD |
+1.49
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $59.96 65.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $96.72 105.73 USD |
-0.88
|
$0 0 USD | $10 10.93 USD | $96.65 105.65 USD | $96.72 105.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.47 3.79 USD |
-1.37
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.04 USD |
+2.49
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $12.02 13.14 USD |
-8.52
|
$0 0 USD | $837 914.95 USD | $11.88 12.99 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $82 89.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.3 1.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.47 1.6 USD |
+6.93
|
$0 0 USD | $3.68K 4.02K USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $28.4 31.05 USD |
+3.65
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $81.32 88.89 USD |
+3.2
|
$0 0 USD | $0 0 USD | $78.98 86.34 USD | $81.32 88.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.28 0.31 USD |
-20.79
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||