Página 51 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores Inc RSO.SG | $118.26 129.27 USD |
+1.86
|
$0 0 USD | $20 21.86 USD | $118.12 129.12 USD | $118.26 129.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $12.94 14.15 USD |
-3.07
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $5.85 6.39 USD |
+5.41
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1199 0.13 USD |
+11.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $20 21.86 USD |
+3.09
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.05 1.15 USD |
+5
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $29.56 32.31 USD |
-2.84
|
$0 0 USD | $0 0 USD | $29.56 32.31 USD | $29.56 32.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $525 573.9 USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $34.44 37.65 USD |
+3.73
|
$0 0 USD | $0 0 USD | $34.44 37.65 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $10.68 11.67 USD |
+6.06
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $83.5 91.28 USD |
+3.73
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $965.4 1055.31 USD |
+7.27
|
$0 0 USD | $10 10.93 USD | $951 1039.57 USD | $965.4 1055.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.27 0.29 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $7.55 8.25 USD |
0
|
$0 0 USD | $80 87.45 USD | $7.5 8.2 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $172.82 188.92 USD |
+2.62
|
$0 0 USD | $0 0 USD | $172.82 188.92 USD | $172.82 188.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $87.72 95.89 USD |
+2.26
|
$0 0 USD | $0 0 USD | $86.64 94.71 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22 24.05 USD |
+2.8
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $19.32 21.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $19.32 21.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.55 8.25 USD |
+3.5
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $27.64 30.21 USD |
+1.69
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $6.09 6.66 USD |
+4.1
|
$0 0 USD | $0 0 USD | $5.89 6.43 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $128 139.92 USD |
+7.56
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.18 3.48 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $390 426.32 USD |
+1.3
|
$0 0 USD | $2 2.19 USD | $390 426.32 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $5.1 5.57 USD |
+5.81
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.16 1.27 USD |
+3.57
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $17.69 19.34 USD |
+3.73
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $19.46 21.27 USD |
+7.87
|
$0 0 USD | $0 0 USD | $18.32 20.03 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $17.91 19.58 USD |
+2.69
|
$0 0 USD | $0 0 USD | $17.31 18.92 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $1.16K 1.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4 0.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $13.95 15.25 USD |
+1.82
|
$0 0 USD | $0 0 USD | $13.69 14.96 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $24 26.24 USD |
+11.11
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
+9.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.48 1.62 USD |
-1.34
|
$0 0 USD | $2.1K 2.3K USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.72 1.88 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $17.3 18.91 USD |
-2.26
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $1,180 1289.9 USD |
0
|
$0 0 USD | $0 0 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7099 0.78 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $37.65 41.16 USD |
+5.02
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $206.2 225.4 USD |
+0.88
|
$0 0 USD | $470 513.77 USD | $206.1 225.3 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $437.9 478.68 USD |
+4.44
|
$0 0 USD | $32 34.98 USD | $432.1 472.34 USD | $444.05 485.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $92 100.57 USD |
+2.22
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.15 14.37 USD |
+3.14
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.53 0.58 USD |
+9.96
|
$0 0 USD | $800 874.51 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.64 0.7 USD |
+12.95
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $4.56 4.98 USD |
+0.6
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.9 3.17 USD |
-1.36
|
$0 0 USD | $2K 2.19K USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $67.06 73.31 USD |
+10.19
|
$0 0 USD | $0 0 USD | $67.06 73.31 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $17.5 19.13 USD |
-2.92
|
$0 0 USD | $6.29K 6.87K USD | $17.5 19.13 USD | $18.49 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.1 3.39 USD |
+6.9
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11.02 12.05 USD |
+1.29
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $50.6 55.31 USD |
+3.9
|
$0 0 USD | $0 0 USD | $49.1 53.67 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $4.02 4.39 USD |
-0.74
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.64 1.79 USD |
-8.4
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $2.6 2.84 USD |
+5.69
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $64.04 70 USD |
+2.1
|
$0 0 USD | $0 0 USD | $64.04 70 USD | $64.04 70 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.54 0.59 USD |
+20
|
$0 0 USD | $100 109.31 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.31 11.27 USD |
+4.7
|
$0 0 USD | $490 535.64 USD | $10.12 11.06 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $87.3 95.43 USD |
+0.81
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $60.43 66.06 USD |
+1.31
|
$0 0 USD | $22 24.05 USD | $59.35 64.88 USD | $60.43 66.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.16 0.18 USD |
-8.43
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $7.61 8.32 USD |
+1.2
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $3.64 3.98 USD |
+3.41
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.66 1.81 USD |
+4.14
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $60 65.59 USD |
+4.35
|
$0 0 USD | $12 13.12 USD | $58 63.4 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $28.2 30.83 USD |
+6.02
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $1 1.09 USD |
+3.73
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.25 0.27 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $12.92 14.12 USD |
+5.21
|
$0 0 USD | $95 103.85 USD | $12.4 13.55 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $20.8 22.74 USD |
+6.67
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $3.84 4.2 USD |
+5.49
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $9.95 10.88 USD |
+2.05
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $15.9 17.38 USD |
+2.58
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.4 1.53 USD |
-4.76
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2 2.19 USD |
+13.64
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $8.36 9.14 USD |
+0.48
|
$0 0 USD | $2K 2.18K USD | $8.32 9.09 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $53.88 58.9 USD |
+0.15
|
$0 0 USD | $0 0 USD | $53.88 58.9 USD | $53.88 58.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $71.91 78.61 USD |
-1.47
|
$0 0 USD | $405 442.72 USD | $71.91 78.61 USD | $77.61 84.84 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $21.4 23.39 USD |
+3.88
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $5.25 5.73 USD |
+4.98
|
$0 0 USD | $0 0 USD | $5.25 5.73 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.05 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $7.34 8.02 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||