Página 47 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newag SA N0GA.SG | €22.85 26.38 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €15.45 17.83 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €232.00 267.81 USD |
-0.34
|
€0.00 0 USD | €183.00 211.24 USD | €231.80 267.57 USD | €233.40 269.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.SG | €5.05 5.83 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.34 1.55 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.SG | €279.40 322.52 USD |
+0.81
|
€0.00 0 USD | €152.00 175.46 USD | €274.45 316.81 USD | €279.40 322.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirby Corp KIY.SG | €122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €18.80 21.7 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.12 0.14 USD |
-16.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.SG | €148.15 171.01 USD |
-2.15
|
€0.00 0 USD | €57.00 65.8 USD | €148.15 171.01 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €7.80 9 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €48.80 56.33 USD |
+2.95
|
€0.00 0 USD | €100.00 115.43 USD | €46.80 54.02 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €205.80 237.56 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €205.80 237.56 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €684.50 790.14 USD |
-11.48
|
€0.00 0 USD | €166.00 191.62 USD | €684.50 790.14 USD | €802.80 926.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €8.50 9.81 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.68 19.25 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €7.89 9.11 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €49.95 57.66 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €49.95 57.66 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €58.50 67.53 USD |
+0.52
|
€0.00 0 USD | €111.00 128.13 USD | €58.10 67.07 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €1.02 1.17 USD |
-3.61
|
€0.00 0 USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.28 0.33 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.44 0.5 USD |
+0.69
|
€0.00 0 USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.32 4.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €0.91 1.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €19.90 22.97 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.28 0.32 USD |
0
|
€0.00 0 USD | €6.25K 7.21K USD | €0.28 0.32 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.SG | €55.34 63.88 USD |
-6.93
|
€0.00 0 USD | €210.00 242.41 USD | €55.34 63.88 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €11.78 13.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €6.02 6.95 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €61.76 71.29 USD |
-2.98
|
€0.00 0 USD | €15.00 17.32 USD | €61.76 71.29 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €9.72 11.22 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €62.72 72.4 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €61.58 71.08 USD | €62.72 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €7.96 9.19 USD |
-2.52
|
€0.00 0 USD | €30.00 34.63 USD | €7.95 9.17 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €25.20 29.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €140.20 161.84 USD |
-9.11
|
€0.00 0 USD | €1.49K 1.72K USD | €139.60 161.15 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €524.00 604.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €524.00 604.87 USD | €532.50 614.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.80 21.7 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.SG | €34.20 39.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €7.89 9.11 USD |
-2.52
|
€0.00 0 USD | €5.00K 5.77K USD | €7.89 9.11 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €62.00 71.57 USD |
-3.88
|
€0.00 0 USD | €100.00 115.43 USD | €61.00 70.41 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €16.99 19.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.48 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €2.56 2.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €0.60 0.69 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.09 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €93.57 108.01 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €90.32 104.26 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €32.93 38.01 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €26.60 30.71 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.80 0.92 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €0.00 0 USD | 6.45 | €0.12 0.14 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.22 10.64 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €9.32 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corporation AV3.SG | €134.95 155.78 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €131.55 151.85 USD | €135.30 156.18 USD | €0.00 0 USD | 60.19 | €2.24 2.59 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.06 0.06 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €58.60 67.64 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.56 2.96 USD |
0
|
€0.00 0 USD | €65.00 75.03 USD | €2.56 2.96 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €37.83 43.67 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €61.48 70.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €48.36 55.82 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €48.04 55.45 USD | €48.53 56.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €3.10 3.58 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €37.05 42.77 USD |
-2.88
|
€0.00 0 USD | €63.00 72.72 USD | €36.95 42.65 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €32.62 37.65 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.SG | €85.00 98.12 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.SG | €13.00 15.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €4.96 5.73 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €4.74 5.47 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €17.90 20.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €33.76 38.97 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €226.50 261.46 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €227.40 262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €49.82 57.51 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €49.78 57.46 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €138.00 159.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.96 1.1 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.75 11.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.12 2.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €15.00 17.32 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €189.05 218.23 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €187.05 215.92 USD | €190.90 220.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.30 11.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.73 17 USD |
+0.96
|
€0.00 0 USD | €40.00 46.17 USD | €14.60 16.85 USD | €14.82 17.11 USD | €0.00 0 USD | 55.79 | €0.26 0.3 USD | ||
| Compass Minerals International Inc CM8.SG | €25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.63 1.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €380.20 438.88 USD |
-4.38
|
€0.00 0 USD | €12.00 13.85 USD | €380.20 438.88 USD | €400.80 462.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||