Página 56 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Fraser Timber Co.Ltd WFC.SG | $64.65 70.67 USD |
+1.09
|
$0 0 USD | $0 0 USD | $64.05 70.02 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.85 9.67 USD |
-2.21
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $88.62 96.87 USD |
+0.15
|
$0 0 USD | $2 2.19 USD | $88.1 96.31 USD | $88.91 97.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.14 14.36 USD |
+1.39
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $204 223 USD |
+0.99
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.9 0.98 USD |
-4.36
|
$0 0 USD | $2K 2.19K USD | $0.89 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $46.24 50.55 USD |
+0.52
|
$0 0 USD | $764 835.16 USD | $45.98 50.26 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.24 2.45 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $6.04 6.6 USD |
+7.28
|
$0 0 USD | $5K 5.47K USD | $5.68 6.2 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $76.5 83.62 USD |
+2
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.85 2.02 USD |
+6.32
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.06 4.44 USD |
-5.14
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.04 14.25 USD |
-0.23
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.56 20.29 USD |
-2.37
|
$0 0 USD | $0 0 USD | $18.56 20.29 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $287 313.73 USD |
+0.14
|
$0 0 USD | $0 0 USD | $287 313.73 USD | $287.95 314.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $168 183.65 USD |
+1.2
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $46.25 50.56 USD |
+1.7
|
$0 0 USD | $0 0 USD | $45.7 49.95 USD | $46.25 50.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.5 4.92 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $13.72 15 USD |
-1.51
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $68 74.33 USD |
+1.34
|
$0 0 USD | $683 746.61 USD | $67.35 73.62 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.08 25.23 USD |
+0.52
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8699 0.95 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $101.86 111.35 USD |
+0.43
|
$0 0 USD | $10 10.93 USD | $101.64 111.11 USD | $101.86 111.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.75 1.91 USD |
+3.44
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $106.86 116.81 USD |
+3.43
|
$0 0 USD | $760 830.78 USD | $105.76 115.61 USD | $106.86 116.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $332.5 363.47 USD |
+0.27
|
$0 0 USD | $0 0 USD | $331.6 362.48 USD | $332.5 363.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,050 6613.47 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $122 133.36 USD |
+3.39
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $95.6 104.5 USD |
0
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $96.3 105.27 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $82 89.64 USD |
+2.5
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44 48.1 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.72 2.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.7 2.95 USD |
+12.5
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $60.68 66.33 USD |
+2.92
|
$0 0 USD | $1.52K 1.66K USD | $59.48 65.02 USD | $60.94 66.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $118.8 129.86 USD |
+0.34
|
$0 0 USD | $0 0 USD | $118.8 129.86 USD | $119.7 130.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08999 0.1 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.89 11.9 USD |
-0.27
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1799 0.2 USD |
+60.71
|
$0 0 USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $171.98 188 USD |
+1.44
|
$0 0 USD | $0 0 USD | $168.6 184.3 USD | $171.98 188 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.39 0.43 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.13 1.24 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $250.9 274.27 USD |
+0.6
|
$0 0 USD | $0 0 USD | $250.6 273.94 USD | $250.9 274.27 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $84.08 91.91 USD |
+2.21
|
$0 0 USD | $0 0 USD | $82.7 90.4 USD | $84.08 91.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $40.6 44.38 USD |
+1
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.28 0.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.59 7.2 USD |
-0.38
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $62.28 68.08 USD |
+1.38
|
$0 0 USD | $0 0 USD | $61.73 67.48 USD | $62.28 68.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $54.96 60.08 USD |
+0.33
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $54.96 60.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2399 0.26 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $90.24 98.64 USD |
+0.89
|
$0 0 USD | $0 0 USD | $89.86 98.23 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.57 4.99 USD |
-0.39
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $32.6 35.64 USD |
-5.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.08 1.18 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.64 0.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.7 19.35 USD |
+1.72
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $17.68 19.33 USD |
-0.62
|
$0 0 USD | $0 0 USD | $17.68 19.33 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.17 0.19 USD |
-5
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $92.85 101.5 USD |
0
|
$0 0 USD | $0 0 USD | $92.85 101.5 USD | $92.85 101.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.14 24.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $46.24 50.55 USD |
+2.53
|
$0 0 USD | $0 0 USD | $45.3 49.52 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.67 0.74 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.27 12.32 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $11.27 12.32 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $89.78 98.14 USD |
-1.28
|
$0 0 USD | $51 55.75 USD | $89.78 98.14 USD | $90.3 98.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.73 1.89 USD |
+6.13
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $268.2 293.18 USD |
+0.41
|
$0 0 USD | $0 0 USD | $268.2 293.18 USD | $268.4 293.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $24.3 26.56 USD |
-0.16
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $61.58 67.32 USD |
+10.99
|
$0 0 USD | $70 76.52 USD | $55.76 60.95 USD | $61.58 67.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $42.28 46.22 USD |
+0.09
|
$0 0 USD | $0 0 USD | $42.24 46.17 USD | $42.28 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.4 8.08 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.4 8.08 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $37.38 40.86 USD |
-0.43
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||