Del País: Taiwán Bolsa de valores: Taiwan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (49)
- {{country.name}}
- Todos los países
- Taiwán (49)
Taiwan (49)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (13)
- Taiwan (49)
Servicios financieros (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$1.67T 52.98B USD | NT$42.66M 1.36M USD | NT$120.50 3.83 USD | NT$129.00 4.1 USD | NT$1.67T 52.98B USD | 14.57 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$1.47T 46.84B USD | NT$32.10M 1.02M USD | NT$99.70 3.17 USD | NT$105.50 3.35 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$1.33T 42.27B USD | NT$82.43M 2.62M USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$1.33T 42.27B USD | 16.65 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.90 2.03 USD |
+3.73
|
NT$851.86B 27.07B USD | NT$23.21M 737.49K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.20 0.96 USD |
+5.04
|
NT$750.96B 23.86B USD | NT$157.81M 5.01M USD | NT$29.15 0.93 USD | NT$30.80 0.98 USD | NT$750.96B 23.86B USD | 15.81 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$36.25M 1.15M USD | NT$43.10 1.37 USD | NT$43.95 1.4 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$555.58B 17.65B USD | NT$50.04M 1.59M USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$555.58B 17.65B USD | 16.20 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.00 1.14 USD |
+0.98
|
NT$501.01B 15.92B USD | NT$38.29M 1.22M USD | NT$35.75 1.14 USD | NT$37.00 1.18 USD | NT$501.01B 15.92B USD | 18.94 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.15 1.09 USD |
+2.71
|
NT$494.91B 15.73B USD | NT$65.20M 2.07M USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$494.91B 15.73B USD | 17.33 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$465.96B 14.81B USD | NT$98.53M 3.13M USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$465.96B 14.81B USD | 15.77 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$445.76B 14.16B USD | NT$48.78M 1.55M USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$445.76B 14.16B USD | 16.57 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$377.13B 11.98B USD | NT$26.48M 841.25K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$377.13B 11.98B USD | 17.68 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.60 0.72 USD |
+1.12
|
NT$265.91B 8.45B USD | NT$39.83M 1.27M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$265.91B 8.45B USD | 15.06 | NT$1.50 0.05 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$207.94B 6.61B USD | NT$10.43M 331.37K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$207.94B 6.61B USD | 10.80 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$206.13B 6.55B USD | NT$8.35M 265.42K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$168.12B 5.34B USD | NT$53.37M 1.7M USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$13.20M 419.43K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$94.41B 3B USD | NT$1.65M 52.52K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$94.41B 3B USD | 16.86 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$84.67B 2.69B USD | NT$14.11M 448.26K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$84.67B 2.69B USD | 14.77 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$80.87B 2.57B USD | NT$11.05M 351.13K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$80.87B 2.57B USD | 16.88 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$22.08M 701.53K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$8.12M 257.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.24 0.26 USD |
+0.61
|
NT$48.61B 1.54B USD | NT$27.47M 872.96K USD | NT$8.24 0.26 USD | NT$8.43 0.27 USD | NT$48.61B 1.54B USD | 41.19 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$48.53B 1.54B USD | NT$3.09M 98.14K USD | NT$84.30 2.68 USD | NT$87.20 2.77 USD | NT$48.53B 1.54B USD | 11.51 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
-1.66
|
NT$46.92B 1.49B USD | NT$759.54K 24.13K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$40.69B 1.29B USD | NT$657.79K 20.9K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
+1.92
|
NT$29.73B 944.82M USD | NT$1.91M 60.82K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$6.43M 204.39K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$2.21M 70.28K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$6.86M 217.85K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.87M 59.55K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$15.37B 488.42M USD | NT$493.95K 15.7K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$13.92B 442.29M USD | NT$839.74K 26.68K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$6.96M 221.07K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$792.15K 25.17K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.20 1.05 USD |
+0.76
|
NT$7.42B 235.89M USD | NT$394.84K 12.55K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.42B 235.89M USD | 7.15 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$222.71K 7.08K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$620.81K 19.73K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$27.90B 886.4M USD | NT$97.53K 3.1K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.90B 886.4M USD | 18.03 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
+0.16
|
NT$0.00 0 USD | NT$90.39K 2.87K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$62.63K 1.99K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$4.75K 150.93 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$10.12K 321.44 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$152.29K 4.84K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.49 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$123.00K 3.91K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$288.87K 9.18K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.25 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$40.72K 1.29K USD | NT$46.60 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$560.00 17.79 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}