Del País: Taiwán Bolsa de valores: Taiwan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (49)
- {{country.name}}
- Todos los países
- Taiwán (49)
Taiwan (49)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (13)
- Taiwan (49)
Servicios financieros (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
+4.51
|
NT$1.74T 55.36B USD | NT$25.84M 821.01K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.53T 48.48B USD | NT$25.32M 804.67K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+3.7
|
NT$1.38T 43.83B USD | NT$42.90M 1.36M USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.00 2.07 USD |
+1.72
|
NT$866.52B 27.53B USD | NT$16.16M 513.45K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$866.52B 27.53B USD | 23.72 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
+4.64
|
NT$785.77B 24.97B USD | NT$124.27M 3.95M USD | NT$30.55 0.97 USD | NT$31.75 1.01 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.00 1.4 USD |
+1.38
|
NT$652.67B 20.74B USD | NT$28.68M 911.16K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$652.67B 20.74B USD | 18.64 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.65 1.1 USD |
+0.87
|
NT$560.43B 17.81B USD | NT$41.39M 1.32M USD | NT$34.40 1.09 USD | NT$34.85 1.11 USD | NT$560.43B 17.81B USD | 16.34 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$510.75B 16.23B USD | NT$18.95M 602.19K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$510.75B 16.23B USD | 19.31 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$510.13B 16.21B USD | NT$55.27M 1.76M USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$510.13B 16.21B USD | 17.86 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$488.88B 15.53B USD | NT$81.64M 2.59M USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$488.88B 15.53B USD | 16.55 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$450.08B 14.3B USD | NT$39.19M 1.25M USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$450.08B 14.3B USD | 16.73 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$378.69B 12.03B USD | NT$21.43M 681.02K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$378.69B 12.03B USD | 17.75 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.65 0.72 USD |
+0.22
|
NT$266.50B 8.47B USD | NT$31.42M 998.52K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$266.50B 8.47B USD | 15.09 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.90 1.36 USD |
+0.94
|
NT$208.08B 6.61B USD | NT$13.08M 415.55K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$208.08B 6.61B USD | 14.01 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$10.82M 343.85K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.54 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$168.12B 5.34B USD | NT$47.91M 1.52M USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$118.02B 3.75B USD | NT$14.10M 448.18K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$118.02B 3.75B USD | 12.81 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$95.06B 3.02B USD | NT$3.12M 99.1K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$95.06B 3.02B USD | 16.97 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$86.94B 2.76B USD | NT$15.34M 487.28K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$86.94B 2.76B USD | 15.17 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.40 1.63 USD |
+1.78
|
NT$82.31B 2.62B USD | NT$10.96M 348.35K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$82.31B 2.62B USD | 17.19 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$62.52B 1.99B USD | NT$13.28M 422.06K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$8.02M 254.94K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.37 0.27 USD |
+1.58
|
NT$49.38B 1.57B USD | NT$21.71M 689.93K USD | NT$8.36 0.27 USD | NT$8.48 0.27 USD | NT$49.38B 1.57B USD | 41.85 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.00 2.64 USD |
-1.54
|
NT$47.78B 1.52B USD | NT$2.84M 90.14K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$46.76B 1.49B USD | NT$1.06M 33.54K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$46.76B 1.49B USD | 12.05 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$40.44B 1.29B USD | NT$493.40K 15.68K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.44B 1.29B USD | 13.77 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.00 1.21 USD |
+2.29
|
NT$30.41B 966.44M USD | NT$3.53M 112.05K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.41B 966.44M USD | 10.38 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$5.81M 184.7K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$23.84B 757.44M USD | NT$2.80M 88.98K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$3.96M 125.84K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+3.36
|
NT$16.22B 515.41M USD | NT$1.87M 59.41K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$15.45B 490.81M USD | NT$573.85K 18.23K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.30 1.69 USD |
-2.91
|
NT$13.51B 429.4M USD | NT$1.07M 33.84K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.51B 429.4M USD | 13.66 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.28 0.29 USD |
+0.87
|
NT$12.37B 393.19M USD | NT$8.47M 269.27K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.37B 393.19M USD | 103.11 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$8.37B 266.03M USD | NT$1.51M 47.99K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
+1.81
|
NT$7.56B 240.16M USD | NT$1.31M 41.59K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$0.00 0 USD | NT$255.10K 8.11K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.20 0.26 USD |
+0.49
|
NT$0.00 0 USD | NT$1.66M 52.68K USD | NT$8.17 0.26 USD | NT$8.20 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$28.19B 895.73M USD | NT$228.67K 7.27K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$61.70 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$23.07K 733.02 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$98.31K 3.12K USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$0.00 0 USD | NT$3.18K 101.11 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.90 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.21K 705.76 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.36 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$0.00 0 USD | NT$4.33K 137.46 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$765.23K 24.32K USD | NT$60.80 1.93 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 7.12 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$112.46K 3.57K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.90 1.49 USD |
+0.43
|
NT$0.00 0 USD | NT$156.25K 4.96K USD | NT$46.80 1.49 USD | NT$48.00 1.53 USD | NT$0.00 0 USD | 32.98 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$7.77K 247.02 USD | NT$64.30 2.04 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}