$3.57T
Сapitalización del mercado total
$116.27B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Del País: China Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.69 0.23 USD
+1.81
$23.75B 3.3B USD $25.31M 3.52M USD $1.66 0.23 USD $1.69 0.23 USD $23.75B 3.3B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9 1.25 USD
+0.56
$22.09B 3.07B USD $1.85M 257.44K USD $8.93 1.24 USD $9 1.25 USD $22.09B 3.07B USD 21.42 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $21.8 3.03 USD
-0.91
$21.96B 3.05B USD $878.6K 122.16K USD $21.77 3.03 USD $22 3.06 USD $21.96B 3.05B USD 17.72 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.34
$3.05B $37.3K $0.5799 $0.5899 $3.05B 9.73 $0.06
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19 2.64 USD
-0.42
$14.88B 2.07B USD $3.08M 428.02K USD $18.9 2.63 USD $19.06 2.65 USD $14.88B 2.07B USD 17.92 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.8 1.64 USD
+1.46
$12.51B 1.74B USD $9.57M 1.33M USD $11.56 1.61 USD $11.93 1.66 USD $12.51B 1.74B USD 14.39 $0.82 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.01 0.56 USD
+1.52
$11.44B 1.59B USD $5.67M 788.5K USD $3.94 0.55 USD $4.02 0.56 USD $11.44B 1.59B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.88 0.4 USD
+2.13
$11.35B 1.58B USD $7.63M 1.06M USD $2.82 0.39 USD $2.89 0.4 USD $11.35B 1.58B USD 0 -$0.8 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.22 1.14 USD
+1.36
$8.46B 1.18B USD $2.92M 405.51K USD $8.11 1.13 USD $8.23 1.14 USD $8.46B 1.18B USD 274.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+1.25
$9.19B 1.18B USD $133.4K 17.06K USD $1.6 0.2 USD $1.62 0.21 USD $9.19B 1.18B USD 54.00 $0.03 0.003 USD
Guanghui Logistics Co.Ltd  600603.SS $6.91 0.96 USD
-1.29
$8.25B 1.15B USD $4.27M 594.17K USD $6.73 0.94 USD $7.02 0.98 USD $8.25B 1.15B USD 15.70 $0.44 0.06 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.11 0.43 USD
+1.63
$7.33B 1.02B USD $38.61M 5.37M USD $3.06 0.43 USD $3.11 0.43 USD $7.33B 1.02B USD 155.50 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.46 5.76 USD
+1.22
$7.01B 974.24M USD $1.17M 162.15K USD $40.86 5.68 USD $41.5 5.77 USD $7.01B 974.24M USD 58.39 $0.71 0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+1.33
$935.86M $84.4K $0.1499 $0.1499 $935.86M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.65 0.65 USD
+1.75
$6.72B 934.42M USD $3.83M 532.52K USD $4.54 0.63 USD $4.66 0.65 USD $6.72B 934.42M USD 33.21 $0.14 0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.4 0.61 USD
+0.69
$6.7B 931.55M USD $3.4M 472.87K USD $4.35 0.6 USD $4.41 0.61 USD $6.7B 931.55M USD 146.66 $0.03 0.004 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.9 0.54 USD
-1.52
$5.72B 794.85M USD $11.37M 1.58M USD $3.86 0.54 USD $3.97 0.55 USD $5.72B 794.85M USD 48.75 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.27 0.32 USD
+1.79
$4.52B 628.99M USD $15.92M 2.21M USD $2.22 0.31 USD $2.28 0.32 USD $4.52B 628.99M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.69 0.51 USD
+0.82
$4.36B 605.78M USD $9.67M 1.34M USD $3.63 0.5 USD $3.7 0.51 USD $4.36B 605.78M USD 73.79 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.2 0.72 USD
+2.77
$3.92B 544.53M USD $8.78M 1.22M USD $5.01 0.7 USD $5.21 0.72 USD $3.92B 544.53M USD 65.00 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.29 0.74 USD
+1.54
$3.63B 505.08M USD $1.84M 255.46K USD $5.13 0.71 USD $5.29 0.74 USD $3.63B 505.08M USD 66.12 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.59 0.5 USD
+0.84
$3.36B 467.25M USD $3.16M 438.81K USD $3.53 0.49 USD $3.6 0.5 USD $3.36B 467.25M USD 0 -$0.17 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.66 0.65 USD
-2.1
$2.97B 413.57M USD $48.12M 6.69M USD $4.63 0.64 USD $4.83 0.67 USD $2.97B 413.57M USD 35.84 $0.13 0.02 USD
Tande Co., Ltd.  600665.SS $3.18 0.44 USD
+1.27
$2.75B 382.08M USD $3.51M 487.98K USD $3.11 0.43 USD $3.2 0.44 USD $2.75B 382.08M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.8 0.81 USD
+4.14
$2.74B 381.05M USD $11.98M 1.67M USD $5.5 0.76 USD $5.85 0.81 USD $2.74B 381.05M USD 52.72 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.04 1.81 USD
+7.15
$2.45B 340.47M USD $17.45M 2.43M USD $12.36 1.72 USD $13.39 1.86 USD $2.45B 340.47M USD 76.70 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.78 1.5 USD
+10
$2.44B 339.17M USD $11.92M 1.66M USD $9.85 1.37 USD $10.78 1.5 USD $2.44B 339.17M USD 21.99 $0.49 0.07 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.86 1.09 USD
+2.75
$1.15B 160.48M USD $2.99M 415.52K USD $7.61 1.06 USD $7.93 1.1 USD $1.15B 160.48M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.38 0.47 USD
+4.97
$1.01B 140.65M USD $14.79M 2.06M USD $3.25 0.45 USD $3.38 0.47 USD $1.01B 140.65M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí