Del País: China Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Bienes raíces (39)
- {{item.name}}
- Todos los sectores
- Bienes raíces (39)
Servicios Inmobiliarios (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $73.3K 10.19K USD | $1.67 0.23 USD | $1.67 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.06B — | $49.92K — | $0.5699 — | $0.5799 — | $3.06B — | 9.70 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $1.1K 152.95 USD | $21.71 3.02 USD | $21.71 3.02 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.8B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.8B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $7.9K 1.1K USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.05B 1.54B USD | $46.5K 6.47K USD | $2.83 0.39 USD | $2.83 0.39 USD | $11.05B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.56B 1.19B USD | $15.5K 2.16K USD | $7.16 1 USD | $7.16 1 USD | $8.56B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.52B 1.18B USD | $21.6K 3K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.52B 1.18B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $726.4K 101K USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.01B 974.24M USD | $14.8K 2.06K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.78B 942.81M USD | $79.6K 11.07K USD | $4.46 0.62 USD | $4.46 0.62 USD | $6.78B 942.81M USD | 148.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$941.12M — | $6.4K — | $0.1499 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $937.9K 130.41K USD | $3.95 0.55 USD | $3.95 0.55 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $650.6K 90.46K USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $173.8K 24.17K USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $55.4K 7.7K USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $16.1K 2.24K USD | $5.28 0.73 USD | $5.28 0.73 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $1.37M 190.63K USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $39.4K 5.48K USD | $3.17 0.44 USD | $3.17 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $21.2K 2.95K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| NEW DAZHENG 002968.SZ | $9.67 1.34 USD |
0
|
$2.19B 304.24M USD | $22K 3.06K USD | $9.61 1.34 USD | $9.81 1.36 USD | $2.19B 304.24M USD | 19.73 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.06 1.54 USD |
-0.27
|
$2.08B 289.55M USD | $1.86M 258.86K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.08B 289.55M USD | 65.05 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.29 1.01 USD |
+2.68
|
$1.07B 148.84M USD | $467.7K 65.03K USD | $7.03 0.98 USD | $7.36 1.02 USD | $1.07B 148.84M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.07 0.43 USD |
-0.32
|
$921.74M 128.16M USD | $20.12M 2.8M USD | $3.04 0.42 USD | $3.19 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}