Del País: China Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Bienes raíces (39)
- {{item.name}}
- Todos los sectores
- Bienes raíces (39)
Servicios Inmobiliarios (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.81
|
$23.75B 3.3B USD | $25.31M 3.52M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
+0.56
|
$22.09B 3.07B USD | $1.85M 257.44K USD | $8.93 1.24 USD | $9 1.25 USD | $22.09B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-0.91
|
$21.96B 3.05B USD | $878.6K 122.16K USD | $21.77 3.03 USD | $22 3.06 USD | $21.96B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.05B — | $37.3K — | $0.5799 — | $0.5899 — | $3.05B — | 9.73 | $0.06 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19 2.64 USD |
-0.42
|
$14.88B 2.07B USD | $3.08M 428.02K USD | $18.9 2.63 USD | $19.06 2.65 USD | $14.88B 2.07B USD | 17.92 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.01 0.56 USD |
+1.52
|
$11.44B 1.59B USD | $5.67M 788.5K USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.44B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
+2.13
|
$11.35B 1.58B USD | $7.63M 1.06M USD | $2.82 0.39 USD | $2.89 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.22 1.14 USD |
+1.36
|
$8.46B 1.18B USD | $2.92M 405.51K USD | $8.11 1.13 USD | $8.23 1.14 USD | $8.46B 1.18B USD | 274.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+1.25
|
$9.19B 1.18B USD | $133.4K 17.06K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.19B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.91 0.96 USD |
-1.29
|
$8.25B 1.15B USD | $4.27M 594.17K USD | $6.73 0.94 USD | $7.02 0.98 USD | $8.25B 1.15B USD | 15.70 | $0.44 0.06 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.11 0.43 USD |
+1.63
|
$7.33B 1.02B USD | $38.61M 5.37M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.33B 1.02B USD | 155.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
+1.22
|
$7.01B 974.24M USD | $1.17M 162.15K USD | $40.86 5.68 USD | $41.5 5.77 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.33
|
$935.86M — | $84.4K — | $0.1499 — | $0.1499 — | $935.86M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.65 0.65 USD |
+1.75
|
$6.72B 934.42M USD | $3.83M 532.52K USD | $4.54 0.63 USD | $4.66 0.65 USD | $6.72B 934.42M USD | 33.21 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+0.69
|
$6.7B 931.55M USD | $3.4M 472.87K USD | $4.35 0.6 USD | $4.41 0.61 USD | $6.7B 931.55M USD | 146.66 | $0.03 0.004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.9 0.54 USD |
-1.52
|
$5.72B 794.85M USD | $11.37M 1.58M USD | $3.86 0.54 USD | $3.97 0.55 USD | $5.72B 794.85M USD | 48.75 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
+1.79
|
$4.52B 628.99M USD | $15.92M 2.21M USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.69 0.51 USD |
+0.82
|
$4.36B 605.78M USD | $9.67M 1.34M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.36B 605.78M USD | 73.79 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.2 0.72 USD |
+2.77
|
$3.92B 544.53M USD | $8.78M 1.22M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.92B 544.53M USD | 65.00 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
+1.54
|
$3.63B 505.08M USD | $1.84M 255.46K USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
+0.84
|
$3.36B 467.25M USD | $3.16M 438.81K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.66 0.65 USD |
-2.1
|
$2.97B 413.57M USD | $48.12M 6.69M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.97B 413.57M USD | 35.84 | $0.13 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $3.51M 487.98K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.8 0.81 USD |
+4.14
|
$2.74B 381.05M USD | $11.98M 1.67M USD | $5.5 0.76 USD | $5.85 0.81 USD | $2.74B 381.05M USD | 52.72 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.04 1.81 USD |
+7.15
|
$2.45B 340.47M USD | $17.45M 2.43M USD | $12.36 1.72 USD | $13.39 1.86 USD | $2.45B 340.47M USD | 76.70 | $0.17 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.78 1.5 USD |
+10
|
$2.44B 339.17M USD | $11.92M 1.66M USD | $9.85 1.37 USD | $10.78 1.5 USD | $2.44B 339.17M USD | 21.99 | $0.49 0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.86 1.09 USD |
+2.75
|
$1.15B 160.48M USD | $2.99M 415.52K USD | $7.61 1.06 USD | $7.93 1.1 USD | $1.15B 160.48M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.38 0.47 USD |
+4.97
|
$1.01B 140.65M USD | $14.79M 2.06M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.01B 140.65M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}