Del País: China Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (14)
Bienes raíces (33)
- {{item.name}}
- Todos los sectores
- Bienes raíces (33)
Servicios Inmobiliarios (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
+0.58
|
$24.17B 3.36B USD | $114.37M 15.9M USD | $1.69 0.23 USD | $1.73 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.13B — | $136.42K — | $0.5999 — | $0.5999 — | $3.13B — | 9.98 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.15 1.27 USD |
+0.11
|
$22.46B 3.12B USD | $6.43M 894.36K USD | $9.12 1.27 USD | $9.16 1.27 USD | $22.46B 3.12B USD | 21.78 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.1
|
$20.83B 2.9B USD | $1.92M 267.14K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.61 2.59 USD |
-0.27
|
$14.5B 2.02B USD | $8.06M 1.12M USD | $18.56 2.58 USD | $18.77 2.61 USD | $14.5B 2.02B USD | 17.55 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.11 1.68 USD |
-0.16
|
$12.84B 1.79B USD | $3.96M 550.17K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.84B 1.79B USD | 14.76 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.02 0.42 USD |
0
|
$12.04B 1.67B USD | $17.25M 2.4M USD | $3 0.42 USD | $3.04 0.42 USD | $12.04B 1.67B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+0.25
|
$11.38B 1.58B USD | $14.23M 1.98M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $12.96M 1.8M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.28B 1.29B USD | 17.68 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.43B 1.21B USD | $218.06K 27.88K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.37 1.16 USD |
-0.12
|
$8.61B 1.2B USD | $8.18M 1.14M USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.61B 1.2B USD | 279.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.2
|
$1.06B — | $896.8K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.85 6.24 USD |
-0.8
|
$7.64B 1.06B USD | $10.71M 1.49M USD | $44.3 6.16 USD | $45.58 6.34 USD | $7.64B 1.06B USD | 63.16 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.63B 1.06B USD | $22.37M 3.11M USD | $5 0.7 USD | $5.09 0.71 USD | $7.63B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.33
|
$7.21B 1B USD | $116.6M 16.21M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $9.36M 1.3M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
+2.88
|
$5.76B 800.97M USD | $45.93M 6.39M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.44 0.34 USD |
+0.41
|
$4.86B 676.1M USD | $47.65M 6.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.86B 676.1M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
+0.28
|
$4.24B 589.37M USD | $28.01M 3.9M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.44 0.76 USD |
-0.91
|
$4.1B 569.66M USD | $11.24M 1.56M USD | $5.05 0.7 USD | $5.49 0.76 USD | $4.1B 569.66M USD | 68.00 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.61 0.78 USD |
+0.54
|
$3.85B 535.63M USD | $5.7M 792.4K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.85B 535.63M USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.78 0.53 USD |
0
|
$3.54B 491.98M USD | $6.51M 905.74K USD | $3.77 0.52 USD | $3.8 0.53 USD | $3.54B 491.98M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.42 0.48 USD |
0
|
$2.96B 410.91M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.44 0.48 USD | $2.96B 410.91M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.05 0.84 USD |
+2.72
|
$2.86B 398.17M USD | $18.37M 2.55M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.86B 398.17M USD | 55.00 | $0.11 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.08 0.57 USD |
0
|
$2.6B 362.09M USD | $18.8M 2.61M USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.6B 362.09M USD | 31.38 | $0.13 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.43 1.87 USD |
+0.67
|
$2.52B 350.65M USD | $8.63M 1.2M USD | $13.24 1.84 USD | $13.95 1.94 USD | $2.52B 350.65M USD | 79.00 | $0.17 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.6 1.47 USD |
+0.57
|
$2.4B 333.5M USD | $3.88M 538.87K USD | $10.49 1.46 USD | $10.61 1.48 USD | $2.4B 333.5M USD | 21.63 | $0.49 0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.94 1.1 USD |
-0.38
|
$1.17B 162.11M USD | $1.09M 151.68K USD | $7.9 1.1 USD | $8 1.11 USD | $1.17B 162.11M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.13 0.44 USD |
+0.32
|
$936.7M 130.24M USD | $11.5M 1.6M USD | $3.1 0.43 USD | $3.23 0.45 USD | $936.7M 130.24M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}