$3.34T
Сapitalización del mercado total
$123.41B
Volumen total
BTC 61.69%     ETH 8.91%
Predominio

Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $153.5 167.8 USD
+0.59
$1.87T 2.05T USD $2.99K 3.27K USD $151 165.06 USD $153.5 167.8 USD $1.87T 2.05T USD 19.80 $7.75 8.47 USD
Baidu, Inc.  B1CB.F $9.33 10.2 USD
-1.77
$25.44B 27.81B USD $180 196.76 USD $9.32 10.18 USD $9.45 10.33 USD $25.44B 27.81B USD 8.56 $1.09 1.19 USD
Meitu, Inc.  M5U.F $0.8299 0.91 USD
-4.6
$3.81B 4.17B USD $30.04K 32.84K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.81B 4.17B USD 41.50 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.3 1.42 USD
+1.56
$165.28M 180.67M USD $777 849.37 USD $1.3 1.42 USD $1.3 1.42 USD $165.28M 180.67M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
+100
$10.13M 11.07M USD $400 437.25 USD $0.0005 0.00054 USD $0.001 0.0010 USD $10.13M 11.07M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
+18.18
$1.03M 1.12M USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $154.6 169 USD
+0.98
$1.88T 2.06T USD $729 796.9 USD $152.54 166.75 USD $154.6 169 USD $1.88T 2.06T USD 19.92 $7.76 8.48 USD
Meta Platforms, Inc.  FB2A.F $612.7 669.76 USD
+1.01
$1.54T 1.69T USD $1.36K 1.48K USD $603.3 659.49 USD $612.7 669.76 USD $1.54T 1.69T USD 27.67 $22.14 24.2 USD
Meta Platforms, Inc.  FB20.F $24 26.24 USD
-0.83
$1.52T 1.66T USD $74 80.89 USD $24 26.24 USD $24 26.24 USD $1.52T 1.66T USD 26.66 $0.9 0.98 USD
Tencent Holdings Limited  NNN1.F $55.5 60.67 USD
-0.89
$506.06B 553.19B USD $30 32.79 USD $55.5 60.67 USD $55.5 60.67 USD $506.06B 553.19B USD 22.46 $2.47 2.7 USD
Spotify Technology S.A.  639.F $625.6 683.87 USD
+2.11
$129.72B 141.8B USD $36 39.35 USD $613.8 670.97 USD $626.9 685.29 USD $129.72B 141.8B USD 112.11 $5.58 6.1 USD
Prosus N.V.  1YL.F $8.9 9.73 USD
0
$105.14B 114.93B USD $1 1.09 USD $8.9 9.73 USD $8.9 9.73 USD $105.14B 114.93B USD 16.18 $0.55 0.6 USD
Prosus N.V.  1TY.F $46.33 50.64 USD
-1.14
$104.29B 114.01B USD $150 163.97 USD $46.19 50.49 USD $46.6 50.93 USD $104.29B 114.01B USD 16.84 $2.75 3.01 USD
Naspers Limited  NNWN.F $51 55.75 USD
0
$40.75B 44.55B USD $1 1.09 USD $51 55.75 USD $51.5 56.3 USD $40.75B 44.55B USD 16.03 $3.18 3.48 USD
Kuaishou Technology  5Y0.F $6.45 7.05 USD
-0.71
$28.15B 30.77B USD $390 426.32 USD $6.4 6.99 USD $6.45 7.05 USD $28.15B 30.77B USD 15.34 $0.42 0.46 USD
Baidu, Inc.  B1C.F $75.3 82.31 USD
-0.26
$25.83B 28.24B USD $348 380.41 USD $74.8 81.77 USD $75.3 82.31 USD $25.83B 28.24B USD 8.59 $8.76 9.58 USD
REA Group Limited  R9C.F $130 142.11 USD
-0.76
$17.48B 19.11B USD $8 8.75 USD $130 142.11 USD $130 142.11 USD $17.48B 19.11B USD 49.61 $2.62 2.86 USD
Twilio Inc.  TWH.F $100.94 110.34 USD
+1.75
$15.69B 17.15B USD $15 16.4 USD $99.76 109.05 USD $100.94 110.34 USD $15.69B 17.15B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $60.96 66.64 USD
+0.44
$14.83B 16.21B USD $50 54.66 USD $60.96 66.64 USD $60.96 66.64 USD $14.83B 16.21B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $59.62 65.17 USD
+0.34
$14.82B 16.2B USD $16 17.49 USD $59.62 65.17 USD $59.62 65.17 USD $14.82B 16.2B USD 0 -$0.3 -0.3 USD
Snap Inc.  1SI.F $7.15 7.82 USD
+4.44
$12.5B 13.66B USD $200 218.63 USD $7 7.65 USD $7.15 7.82 USD $12.5B 13.66B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Nebius Group N.V.  YDX.F $42 45.91 USD
-0.94
$10.37B 11.33B USD $47 51.38 USD $42 45.91 USD $42.2 46.13 USD $10.37B 11.33B USD 0 -$1.43 -1.5 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.45B 9.23B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.45B 9.23B USD 24.66 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.3 10.17 USD
-0.53
$8.32B 9.1B USD $65 71.05 USD $8.9 9.73 USD $9.3 10.17 USD $8.32B 9.1B USD 25.13 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.8 22.74 USD
+0.97
$7.87B 8.6B USD $580 634.02 USD $20.8 22.74 USD $20.8 22.74 USD $7.87B 8.6B USD 54.73 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.85 9.67 USD
-0.56
$6.96B 7.61B USD $200 218.63 USD $8.85 9.67 USD $8.9 9.73 USD $6.96B 7.61B USD 30.51 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
0
$4.81B 5.26B USD $12 13.12 USD $13.3 14.54 USD $13.3 14.54 USD $4.81B 5.26B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3.28 3.59 USD
-1.2
$3.45B 3.77B USD $100 109.31 USD $3.28 3.59 USD $3.28 3.59 USD $3.45B 3.77B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.4 16.83 USD
-0.65
$3.15B 3.44B USD $543 593.57 USD $15.4 16.83 USD $15.4 16.83 USD $3.15B 3.44B USD 25.24 $0.61 0.67 USD
IAC Inc.  4LRA.F $32.52 35.55 USD
+5.21
$2.75B 3.01B USD $10 10.93 USD $32.51 35.54 USD $32.52 35.55 USD $2.75B 3.01B USD 0 -$8.55 -9.3 USD
Autohome Inc.  8AHB.F $22.2 24.27 USD
+3.74
$2.72B 2.98B USD $195 213.16 USD $22.2 24.27 USD $22.2 24.27 USD $2.72B 2.98B USD 14.14 $1.57 1.72 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
+0.96
$2.65B 2.9B USD $15 16.4 USD $5.2 5.68 USD $5.25 5.74 USD $2.65B 2.9B USD 13.46 $0.39 0.43 USD
Hemnet Group AB (publ)  8QV.F $24.14 26.39 USD
-1.79
$2.32B 2.54B USD $2.94K 3.21K USD $24.14 26.39 USD $24.68 26.98 USD $2.32B 2.54B USD 49.26 $0.49 0.54 USD
JOYY Inc.  0YYA.F $42.6 46.57 USD
-1.39
$2.2B 2.4B USD $1K 1.09K USD $42.6 46.57 USD $42.6 46.57 USD $2.2B 2.4B USD 0 -$2.15 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.2 4.59 USD
-1.41
$2.08B 2.28B USD $15K 16.4K USD $4.2 4.59 USD $4.26 4.66 USD $2.08B 2.28B USD 52.50 $0.08 0.09 USD
Weibo Corporation  2WB.F $8.03 8.78 USD
+1.13
$2.07B 2.27B USD $150 163.97 USD $7.95 8.69 USD $8.03 8.78 USD $2.07B 2.27B USD 6.74 $1.19 1.3 USD
Weibo Corporation  2WBA.F $8.35 9.13 USD
-1.18
$2.03B 2.22B USD $700 765.19 USD $8.35 9.13 USD $8.4 9.18 USD $2.03B 2.22B USD 7.01 $1.19 1.3 USD
Yelp Inc.  Y9L.F $30.6 33.45 USD
0
$1.97B 2.15B USD $294 321.38 USD $30.6 33.45 USD $30.6 33.45 USD $1.97B 2.15B USD 17.28 $1.77 1.93 USD
Domain Holdings Australia Limited  3DH.F $2.42 2.65 USD
+0.83
$1.56B 1.71B USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $1.56B 1.71B USD 48.39 $0.05 0.05 USD
Opera Limited  2V8.F $15.26 16.68 USD
-3.9
$1.37B 1.5B USD $5 5.47 USD $15.26 16.68 USD $15.26 16.68 USD $1.37B 1.5B USD 18.83 $0.81 0.89 USD
MONY Group plc  39M.F $2.42 2.64 USD
0
$1.33B 1.45B USD $483 527.98 USD $2.42 2.64 USD $2.42 2.64 USD $1.33B 1.45B USD 14.20 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $30.1 32.9 USD
-1.15
$1.21B 1.32B USD $37 40.45 USD $30.1 32.9 USD $30.1 32.9 USD $1.21B 1.32B USD 0 -$0.86 -0.9 USD
Hello Group Inc.  1MO.F $7 7.65 USD
-3.45
$1.14B 1.24B USD $77 84.17 USD $7 7.65 USD $7 7.65 USD $1.14B 1.24B USD 7.60 $0.92 1.01 USD
Maoyan Entertainment  9ME.F $0.8499 0.93 USD
-2.3
$992.47M 1.08B USD $100 109.31 USD $0.8499 0.93 USD $0.8499 0.93 USD $992.47M 1.08B USD 42.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $25.38 27.74 USD
+1.2
$940.09M 1.03B USD $232 253.61 USD $25.2 27.55 USD $25.38 27.74 USD $940.09M 1.03B USD 60.42 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $15.37 16.8 USD
+3.64
$578.28M 632.14M USD $12 13.12 USD $15.37 16.8 USD $15.37 16.8 USD $578.28M 632.14M USD 16.34 $0.94 1.03 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.34 9.12 USD
+2.11
$381.72M 417.28M USD $85 92.92 USD $8.34 9.12 USD $8.34 9.12 USD $381.72M 417.28M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
0
$247.86M 270.95M USD $22 24.05 USD $0.13 0.14 USD $0.13 0.14 USD $247.86M 270.95M USD 12.59 $0.01 0.01 USD
Teads Holding Co.  852.F $2.2 2.4 USD
+2.8
$218.23M 238.55M USD $1.38K 1.51K USD $2.2 2.4 USD $2.2 2.4 USD $218.23M 238.55M USD 0 -$0.61 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6899 0.75 USD
-1.44
$171.98M 188M USD $1.5K 1.64K USD $0.6899 0.75 USD $0.6899 0.75 USD $171.98M 188M USD 9.78 $0.07 0.08 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.36 1.49 USD
+7.09
$130.06M 142.18M USD $2K 2.19K USD $1.36 1.49 USD $1.36 1.49 USD $130.06M 142.18M USD 0 -$0.35 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.08 0.08 USD
0
$90.8M 99.26M USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $90.8M 99.26M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.7199 0.79 USD
+7.46
$78.06M 85.33M USD $700 765.19 USD $0.7199 0.79 USD $0.7199 0.79 USD $78.06M 85.33M USD 7.20 $0.1 0.11 USD
Adways Inc.  A02.F $1.88 2.06 USD
-1.57
$74.89M 81.87M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $74.89M 81.87M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$44.43M 48.56M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $44.43M 48.56M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
-30.26
$34.23M 37.42M USD $6K 6.56K USD $0.02 0.02 USD $0.02999 0.03 USD $34.23M 37.42M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+14.73
$31.81M 34.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $31.81M 34.77M USD 2.95 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $7 7.65 USD
-0.57
$23.32M 25.49M USD $900 983.82 USD $7 7.65 USD $7.22 7.89 USD $23.32M 25.49M USD 175.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+7.89
$9.54M 10.43M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.54M 10.43M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
+7.33
$9.35M 10.23M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $9.35M 10.23M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $2.02 2.21 USD
+2.8
$8.78M 9.6M USD $125 136.64 USD $1.97 2.15 USD $2.02 2.21 USD $8.78M 9.6M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.07M 5.54M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.07M 5.54M USD 0 -$0.38 -0.4 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
+10.81
$3.75M 4.09M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $3.75M 4.09M USD 4.10 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$252.08K 275.56K USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $252.08K 275.56K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí