Bolsa de valores: Frankfurt Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (188)
Frankfurt (188)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (188)
Construcción e Ingeniería (188)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.13 USD |
0
|
$59.61M 65.16M USD | $72.26K 78.99K USD | $0.11 0.13 USD | $0.11 0.13 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $128.1 140.03 USD |
-1.42
|
$71.73B 78.41B USD | $15 16.4 USD | $128.1 140.03 USD | $128.1 140.03 USD | $71.73B 78.41B USD | 15.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
-3.96
|
$51.68B 56.49B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $51.68B 56.49B USD | 32.21 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $298.3 326.08 USD |
+1.57
|
$45.53B 49.77B USD | $35 38.26 USD | $293.7 321.05 USD | $305.3 333.73 USD | $45.53B 49.77B USD | 54.03 | $5.52 6.03 USD | |
| WSP Global Inc. 1W3.F | $178 194.58 USD |
-0.56
|
$23.49B 25.68B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $23.49B 25.68B USD | 50.71 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $410.5 448.73 USD |
-2.59
|
$18.37B 20.08B USD | $57 62.31 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.37B 20.08B USD | 20.38 | $20.14 22.02 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
+8.24
|
$17.21B 18.81B USD | $38.54K 42.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $17.21B 18.81B USD | 3.04 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $419.4 458.46 USD |
-0.43
|
$14.97B 16.37B USD | $56 61.22 USD | $419.4 458.46 USD | $419.4 458.46 USD | $14.97B 16.37B USD | 28.28 | $14.83 16.21 USD | |
| Bouygues SA BYG.F | $38.85 42.47 USD |
+0.15
|
$14.67B 16.03B USD | $50 54.66 USD | $38.85 42.47 USD | $38.85 42.47 USD | $14.67B 16.03B USD | 13.97 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.61B 15.98B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.61B 15.98B USD | 13.83 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.7 12.79 USD |
-0.84
|
$14.56B 15.92B USD | $32 34.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.56B 15.92B USD | 18.00 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.35 63.78 USD |
-0.76
|
$14.52B 15.88B USD | $1 1.09 USD | $58.35 63.78 USD | $58.35 63.78 USD | $14.52B 15.88B USD | 17.84 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.53
|
$12.61B 13.79B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.61B 13.79B USD | 22.83 | $4.16 4.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.5 179.82 USD |
-1.08
|
$12.38B 13.53B USD | $110 120.24 USD | $164.5 179.82 USD | $164.5 179.82 USD | $12.38B 13.53B USD | 13.03 | $12.62 13.8 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.89B 13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.89B 13B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.55 133.96 USD |
+0.25
|
$11.71B 12.8B USD | $480 524.7 USD | $122.55 133.96 USD | $122.55 133.96 USD | $11.71B 12.8B USD | 11.20 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.6 44.38 USD |
-2.35
|
$11.33B 12.39B USD | $77 84.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.33B 12.39B USD | 75.18 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-0.72
|
$10.88B 11.9B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $10.88B 11.9B USD | 56.61 | $2.42 2.65 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.9
|
$10.28B 11.24B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.28B 11.24B USD | 13.37 | $1.63 1.78 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
-2.63
|
$10.27B 11.22B USD | $230 251.42 USD | $90 98.38 USD | $90 98.38 USD | $10.27B 11.22B USD | 41.66 | $2.16 2.36 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
0
|
$9.47B 10.36B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.76 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $77.8 85.05 USD |
-0.26
|
$8.98B 9.82B USD | $30 32.79 USD | $77.8 85.05 USD | $77.8 85.05 USD | $8.98B 9.82B USD | 10.58 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$8.97B 9.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.97B 9.81B USD | 5.45 | $0.02 0.02 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.72B 9.53B USD | 15.32 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+9.47
|
$8.69B 9.5B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.69B 9.5B USD | 10.86 | $1.04 1.14 USD | |
| Skanska AB (publ) SKNB.F | $20.82 22.76 USD |
-0.76
|
$8.66B 9.46B USD | $40 43.73 USD | $20.82 22.76 USD | $20.82 22.76 USD | $8.66B 9.46B USD | 15.19 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+2.08
|
$8.37B 9.15B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.37B 9.15B USD | 11.72 | $4.18 4.57 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.23B 9B USD | $50 54.66 USD | $30.6 33.45 USD | $32 34.98 USD | $8.23B 9B USD | 49.35 | $0.62 0.68 USD | |
| Acciona, S.A. AJ3.F | $137.7 150.52 USD |
-0.22
|
$7.51B 8.21B USD | $36 39.35 USD | $137.7 150.52 USD | $137.7 150.52 USD | $7.51B 8.21B USD | 17.79 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $44.4 48.54 USD |
-2.03
|
$7.46B 8.16B USD | $175 191.3 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.46B 8.16B USD | 27.40 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $224.4 245.3 USD |
-0.44
|
$7.41B 8.1B USD | $15 16.4 USD | $224.4 245.3 USD | $224.4 245.3 USD | $7.41B 8.1B USD | 15.98 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
0
|
$7.03B 7.69B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.03B 7.69B USD | 14.13 | $17.4 19.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+2.53
|
$6.92B 7.56B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.92B 7.56B USD | 8.30 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.53
|
$6.58B 7.19B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.58B 7.19B USD | 16.55 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.09 40.54 USD |
-4.06
|
$6.11B 6.68B USD | $200 218.63 USD | $37.09 40.54 USD | $37.09 40.54 USD | $6.11B 6.68B USD | 3.95 | $9.38 10.25 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
0
|
$5.94B 6.49B USD | $150 163.97 USD | $45.2 49.41 USD | $46 50.28 USD | $5.94B 6.49B USD | 17.05 | $2.65 2.9 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
-2.39
|
$5.76B 6.29B USD | $75 81.99 USD | $199 217.53 USD | $199 217.53 USD | $5.76B 6.29B USD | 28.34 | $7.02 7.67 USD | |
| Sweco AB (publ) 7W71.F | $15.4 16.83 USD |
+0.13
|
$5.61B 6.13B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.61B 6.13B USD | 27.99 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $11 12.02 USD |
-1.61
|
$5.56B 6.08B USD | $1.3K 1.42K USD | $10.5 11.48 USD | $11 12.02 USD | $5.56B 6.08B USD | 24.44 | $0.45 0.49 USD | |
| Construction Partners, Inc. CQY.F | $96 104.94 USD |
0
|
$5.15B 5.63B USD | $87 95.1 USD | $92 100.57 USD | $96 104.94 USD | $5.15B 5.63B USD | 92.30 | $1.04 1.14 USD | |
| Sterling Infrastructure, Inc. UAO.F | $162.7 177.85 USD |
-0.49
|
$5.01B 5.48B USD | $120 131.18 USD | $162.7 177.85 USD | $162.7 177.85 USD | $5.01B 5.48B USD | 21.35 | $7.62 8.33 USD | |
| IES Holdings, Inc. 45T.F | $224 244.86 USD |
-1.75
|
$4.46B 4.87B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $4.46B 4.87B USD | 21.03 | $10.65 11.64 USD | |
| Arcadis NV HIJ2.F | $45.4 49.63 USD |
-1.22
|
$4.06B 4.44B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.06B 4.44B USD | 16.81 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $145.5 159.05 USD |
-4.62
|
$3.71B 4.06B USD | $256 279.84 USD | $145.5 159.05 USD | $145.5 159.05 USD | $3.71B 4.06B USD | 25.79 | $5.64 6.17 USD | |
| Webuild S.p.A. IPJ1.F | $3.73 4.07 USD |
0
|
$3.7B 4.04B USD | $2.5K 2.73K USD | $3.43 3.75 USD | $3.73 4.07 USD | $3.7B 4.04B USD | 19.61 | $0.19 0.21 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
0
|
$3.69B 4.04B USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $3.69B 4.04B USD | 14.17 | $1.27 1.39 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
-1.29
|
$3.69B 4.03B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.69B 4.03B USD | 53.92 | $1.4 1.53 USD | |
| Maire S.p.A. 3OY1.F | $10.95 11.97 USD |
0
|
$3.58B 3.91B USD | $30 32.79 USD | $10.95 11.97 USD | $10.95 11.97 USD | $3.58B 3.91B USD | 16.59 | $0.66 0.72 USD | |
| Exponent, Inc. EP5.F | $67.58 73.87 USD |
+0.09
|
$3.49B 3.82B USD | $12 13.12 USD | $67.58 73.87 USD | $67.58 73.87 USD | $3.49B 3.82B USD | 37.13 | $1.82 1.99 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-2.48
|
$3.43B 3.75B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.43B 3.75B USD | 34.58 | $2.27 2.48 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
-2.33
|
$3.4B 3.72B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.4B 3.72B USD | 18.80 | $3.35 3.66 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-0.62
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-2.46
|
$2.97B 3.25B USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
-0.26
|
$2.92B 3.19B USD | $120 131.18 USD | $77.7 84.94 USD | $77.7 84.94 USD | $2.92B 3.19B USD | 15.82 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.2 16.62 USD |
-2.56
|
$2.85B 3.12B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.85B 3.12B USD | 15.51 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.89 USD |
+0.34
|
$2.84B 3.1B USD | $500 546.57 USD | $3.55 3.89 USD | $3.55 3.89 USD | $2.84B 3.1B USD | 23.69 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-1.64
|
$2.76B 3.02B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.76B 3.02B USD | 8.57 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $180 196.76 USD |
-5.26
|
$2.46B 2.68B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $2.46B 2.68B USD | 32.90 | $5.47 5.98 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
+1
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 13.03 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.34 3.65 USD |
-0.6
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.33B 2.55B USD | 55.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.48 8.18 USD |
+0.13
|
$2.18B 2.38B USD | $5 5.47 USD | $7.48 8.18 USD | $7.48 8.18 USD | $2.18B 2.38B USD | 11.33 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $46 50.28 USD |
-0.86
|
$2.15B 2.35B USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $2.15B 2.35B USD | 14.19 | $3.24 3.54 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-2.74
|
$2.14B 2.34B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.14B 2.34B USD | 71.87 | $1.92 2.1 USD | |
| Gek Terna S.A. 1GT.F | $19.14 20.92 USD |
-0.83
|
$1.94B 2.12B USD | $610 666.81 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.18 7.85 USD |
-0.35
|
$1.89B 2.07B USD | $370 404.46 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.89B 2.07B USD | 31.21 | $0.23 0.25 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.81B 1.98B USD | $47 51.38 USD | $21.2 23.17 USD | $22 24.05 USD | $1.81B 1.98B USD | 19.46 | $1.12 1.22 USD | |
| Afry AB B3Y1.F | $15.71 17.17 USD |
+0.13
|
$1.81B 1.98B USD | $999 1.09K USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.81B 1.98B USD | 17.26 | $0.91 0.99 USD | |
| Veidekke ASA VK4.F | $13.3 14.54 USD |
-0.3
|
$1.8B 1.97B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 17.05 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.35 8.03 USD |
+0.68
|
$1.79B 1.96B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $32.6 35.64 USD |
0
|
$1.74B 1.91B USD | $62 67.77 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.74B 1.91B USD | 0 | -$2.56 -2.7 USD | |
| NCC AB (publ) NCGB.F | $16.73 18.29 USD |
+0.18
|
$1.66B 1.82B USD | $1 1.09 USD | $16.73 18.29 USD | $16.73 18.29 USD | $1.66B 1.82B USD | 11.69 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.08 8.83 USD |
+0.12
|
$1.65B 1.81B USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.65B 1.81B USD | 16.83 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.84 6.38 USD |
-0.51
|
$1.59B 1.74B USD | $710 776.13 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.59B 1.74B USD | 17.69 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.8 87.23 USD |
-0.98
|
$1.53B 1.67B USD | $7 7.65 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.53B 1.67B USD | 14.04 | $5.68 6.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.9 60.01 USD |
+2.33
|
$1.52B 1.66B USD | $55 60.12 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.52B 1.66B USD | 16.58 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.66 20.4 USD |
-0.53
|
$1.46B 1.59B USD | $1.08K 1.18K USD | $18.66 20.4 USD | $18.66 20.4 USD | $1.46B 1.59B USD | 16.22 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-1.92
|
$1.45B 1.59B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
0
|
$1.42B 1.55B USD | $170 185.83 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.42B 1.55B USD | 22.75 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.4 16.83 USD |
+1.33
|
$1.39B 1.52B USD | $628 686.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.39B 1.52B USD | 13.27 | $1.16 1.27 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.51 4.93 USD |
-0.79
|
$1.38B 1.51B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.38B 1.51B USD | 11.00 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18 19.68 USD |
-2.17
|
$1.28B 1.4B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $1.28B 1.4B USD | 7.79 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $29.55 32.3 USD |
+0.17
|
$1.11B 1.21B USD | $205 224.09 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 17.89 | $1.33 1.45 USD | |
| Monadelphous Group Limited 8MP.F | $9.6 10.49 USD |
-0.52
|
$975.6M 1.07B USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $975.6M 1.07B USD | 22.32 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.1 18.69 USD |
-0.58
|
$961.71M 1.05B USD | $260 284.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $961.71M 1.05B USD | 14.61 | $1.17 1.28 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$960.15M 1.05B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $960.15M 1.05B USD | 21.87 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
-0.29
|
$913.31M 998.37M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $913.31M 998.37M USD | 8.01 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$884.01M 966.34M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $2.02 2.21 USD | $884.01M 966.34M USD | 14.14 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $12 13.12 USD |
-3.23
|
$758.85M 829.53M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $758.85M 829.53M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $47.2 51.6 USD |
-2.42
|
$684.25M 747.98M USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $684.25M 747.98M USD | 31.25 | $1.51 1.65 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
0
|
$675.8M 738.74M USD | $425 464.58 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $675.8M 738.74M USD | 12.00 | $0.03 0.03 USD | |
| Ameresco, Inc. 4AM.F | $12.58 13.75 USD |
+0.32
|
$674.64M 737.48M USD | $270 295.15 USD | $12.58 13.75 USD | $12.58 13.75 USD | $674.64M 737.48M USD | 13.67 | $0.92 1.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
-1
|
$669.08M 731.39M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $669.08M 731.39M USD | 10.94 | $0.9 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}